HKFE Aluminium CNH Jan '22 (CIF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF22 | GCQ26 | SIU26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,087.6 | 58.885 | ||
| High | 18,965 | 4,127.4 | 59.855 | ||
| Low | 18,965 | 4,063.4 | 57.955 | ||
| Latest | 18,965s | 4,117.2 | 59.405 | ||
| Change | +180 | +34.8 | +0.865 | ||
| % Change | +0.96% | +0.85% | +1.48% | ||
| Volume | 0 | 49,165 | 11,460 | ||
| 20-Day Average Volume | 0 | 139,862 | 31,240 | ||
| Previous Close | 18,785 | 4,082.4 | 58.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,203 | 4,156.6 | 63.238 | ||
| 20-Day Raw Stochastic | 100.00% | 35.83% | 20.12% | ||
| 20-Day Relative Strength | 64.65 | 40.67 | 37.30 | ||
| Weighted Alpha | +43.21 | +6.19 | +25.17 | ||
| Today's Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/10/22 | +0.82% since 07/01/26 | -1.90% since 07/01/26 | ||
| Low | 18,645 on 01/11/22 | 4,032.5 on 07/08/26 | 57.605 on 07/08/26 | ||
| High | 18,965 on 01/17/22 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.29% since 12/17/21 | -3.98% since 06/09/26 | -9.67% since 06/09/26 | ||
| Low | 17,070 on 12/21/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 18,965 on 01/17/22 | 4,403.6 on 06/17/26 | 72.180 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/15/21 | -15.23% since 04/09/26 | -23.51% since 04/09/26 | ||
| Low | 16,175 on 11/08/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 20,625 on 10/18/21 | 4,953.8 on 04/17/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +17.03% since 07/16/21 | -10.54% since 01/09/26 | -26.77% since 01/09/26 | ||
| Low | 15,765 on 07/20/21 | 3,955.4 on 06/30/26 | 56.130 on 06/26/26 | ||
| High | 20,625 on 10/18/21 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||