HKFE Aluminium CNH Jan '22 (CIF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF22 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,371.5 | 66.510 | ||
| High | 18,965 | 4,375.1 | 66.825 | ||
| Low | 18,965 | 4,351.0 | 65.720 | ||
| Latest | 18,965s | 4,354.6 | 66.225 | ||
| Change | +180 | -19.3 | -0.676 | ||
| % Change | +0.96% | -0.44% | -1.01% | ||
| Volume | 0 | 50,141 | 30,403 | ||
| 20-Day Average Volume | 0 | 174,382 | 97,015 | ||
| Previous Close | 18,785 | 4,373.9 | 66.901 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,203 | 4,245.4 | 58.744 | ||
| 20-Day Raw Stochastic | 100.00% | 90.53% | 95.29% | ||
| 20-Day Relative Strength | 64.65 | 63.89 | 70.94 | ||
| Weighted Alpha | +43.21 | +57.83 | +135.02 | ||
| Today's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 01/10/22 | +1.00% since 12/11/25 | +2.66% since 12/11/25 | ||
| Low | 18,645 on 01/11/22 | 4,286.0 on 12/12/25 | 61.015 on 12/12/25 | ||
| High | 18,965 on 01/17/22 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +10.29% since 12/17/21 | +6.20% since 11/18/25 | +29.65% since 11/18/25 | ||
| Low | 17,070 on 12/21/21 | 4,054.2 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 18,965 on 01/17/22 | 4,387.8 on 12/12/25 | 67.180 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -6.25% since 10/15/21 | +17.51% since 09/18/25 | +55.63% since 09/18/25 | ||
| Low | 16,175 on 11/08/21 | 3,693.9 on 09/19/25 | 42.450 on 09/19/25 | ||
| High | 20,625 on 10/18/21 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +17.03% since 07/16/21 | +24.79% since 06/18/25 | +73.97% since 06/18/25 | ||
| Low | 15,765 on 07/20/21 | 3,338.0 on 06/30/25 | 36.500 on 06/24/25 | ||
| High | 20,625 on 10/18/21 | 4,433.0 on 10/20/25 | 67.180 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||