HKFE Aluminium CNH Aug '26 (CIQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIQ26 | GCQ26 | SIU26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,053.4 | 57.920 | ||
| High | 21,630 | 4,053.5 | 57.980 | ||
| Low | 21,630 | 4,049.5 | 57.820 | ||
| Latest | 21,630 | 4,052.6 | 57.870 | ||
| Change | +235 | +2.4 | -0.184 | ||
| % Change | +1.10% | +0.06% | -0.32% | ||
| Volume | 0 | 1,549 | 178 | ||
| 20-Day Average Volume | 0 | 122,205 | 35,282 | ||
| Previous Close | 21,395 | 4,050.2 | 58.054 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,317 | 4,076.3 | 59.116 | ||
| 20-Day Raw Stochastic | 86.93% | 36.22% | 32.59% | ||
| 20-Day Relative Strength | 43.13 | 42.50 | 40.24 | ||
| Weighted Alpha | +10.29 | +4.32 | +21.48 | ||
| Today's Opinion | 16% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 07/16/26 | +0.77% since 07/17/26 | +2.70% since 07/17/26 | ||
| Low | 21,250 on 07/21/26 | 3,986.5 on 07/20/26 | 55.760 on 07/20/26 | ||
| High | 21,630 on 07/23/26 | 4,171.4 on 07/22/26 | 61.270 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -5.55% since 06/23/26 | +1.02% since 06/24/26 | -1.14% since 06/24/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,055 on 06/24/26 | 4,215.5 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -13.74% since 04/23/26 | -15.21% since 04/24/26 | -25.35% since 04/24/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,800 on 06/03/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -0.41% since 01/23/26 | -20.49% since 01/23/26 | -44.16% since 01/23/26 | ||
| Low | 20,865 on 07/02/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,800 on 06/03/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||