HKFE Aluminium CNH Jan '26 (CIF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIF26 | GCG26 | SIH26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | 0 | 4,568.0 | 80.000 | ||
| High | 20,535 | 4,581.3 | 82.670 | ||
| Low | 20,535 | 4,463.3 | 73.710 | ||
| Latest | 20,535s | 4,485.0 | 74.515 | ||
| Change | -30 | -67.7 | -2.681 | ||
| % Change | -0.15% | -1.49% | -3.47% | ||
| Volume | 0 | 107,906 | 128,613 | ||
| 20-Day Average Volume | 0 | 196,503 | 118,308 | ||
| Previous Close | 20,565 | 4,552.7 | 77.196 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20,231 | 4,342.3 | 64.499 | ||
| 20-Day Raw Stochastic | 88.11% | 75.26% | 70.29% | ||
| 20-Day Relative Strength | 57.78 | 66.66 | 73.85 | ||
| Weighted Alpha | +9.87 | +61.54 | +169.46 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/17/25 | +2.28% since 12/19/25 | +11.13% since 12/19/25 | ||
| Low | 20,305 on 12/18/25 | 4,367.9 on 12/22/25 | 67.470 on 12/22/25 | ||
| High | 20,620 on 12/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +4.40% since 11/24/25 | +5.47% since 11/28/25 | +31.20% since 11/28/25 | ||
| Low | 19,705 on 11/26/25 | 4,194.0 on 12/02/25 | 56.850 on 12/04/25 | ||
| High | 20,620 on 12/22/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +9.29% since 09/24/25 | +15.46% since 09/29/25 | +57.64% since 09/29/25 | ||
| Low | 18,900 on 09/25/25 | 3,851.7 on 09/30/25 | 46.095 on 10/28/25 | ||
| High | 20,650 on 11/04/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | +10.08% since 06/24/25 | +33.19% since 06/27/25 | +101.44% since 06/27/25 | ||
| Low | 18,350 on 08/05/25 | 3,338.0 on 06/30/25 | 36.595 on 06/30/25 | ||
| High | 20,650 on 11/04/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||