HKFE Aluminium CNH May '26 (CIK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [HKFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIK26 | GCM26 | SIN26 | ||
| Company | HKFE Aluminium CNH | Gold | Silver | ||
| Price Information | |||||
| Exchange | HKFE | COMEX | COMEX | ||
| Open | N/A | 4,636.9 | 74.315 | ||
| High | 24,245 | 4,673.0 | 77.525 | ||
| Low | 24,245 | 4,570.0 | 73.435 | ||
| Latest | 24,245s | 4,655.7 | 76.700 | ||
| Change | unch | +26.1 | +2.672 | ||
| % Change | unch | +0.56% | +3.61% | ||
| Volume | N/A | 73,664 | 26,353 | ||
| 20-Day Average Volume | 0 | 125,572 | 21,186 | ||
| Previous Close | 24,245 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24,542 | 4,739.4 | 76.749 | ||
| 20-Day Raw Stochastic | 35.86% | 31.43% | 43.45% | ||
| 20-Day Relative Strength | 53.29 | 45.06 | 48.64 | ||
| Weighted Alpha | +39.10 | +32.21 | +116.04 | ||
| Today's Opinion | 16% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 16% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 04/24/26 | -1.99% since 04/24/26 | -0.94% since 04/24/26 | ||
| Low | 24,245 on 05/01/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 24,980 on 04/27/26 | 4,745.8 on 04/27/26 | 77.490 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 04/01/26 | -3.46% since 04/01/26 | -0.57% since 04/01/26 | ||
| Low | 23,725 on 04/10/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 25,175 on 04/24/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.92% since 01/30/26 | -2.81% since 01/30/26 | -4.45% since 01/30/26 | ||
| Low | 20,890 on 02/06/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 25,175 on 04/24/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 10/31/25 | +13.64% since 10/31/25 | +53.99% since 10/31/25 | ||
| Low | 19,640 on 11/19/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 25,175 on 04/24/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||