Eurex Conf Long-Term Jun '26 (CFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFM26 | UDM26 | ZBM26 | ||
| Company | Eurex Conf Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 155.35 | 115-28 | 113-21 | ||
| High | 155.35 | 116-01 | 113-24 | ||
| Low | 155.09 | 115-24 | 113-16 | ||
| Latest | 155.09s | 115-29 | 113-20 | ||
| Change | +0.13 | -0-04 | -0-04 | ||
| % Change | +0.08% | -0.11% | -0.11% | ||
| Volume | 1 | 15,980 | 14,448 | ||
| 20-Day Average Volume | 4 | 327,107 | 445,016 | ||
| Previous Close | 154.96 | 116-01 | 113-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.29 | 116-10 | 113-20 | ||
| 20-Day Raw Stochastic | 35.86% | 41.00% | 58.10% | ||
| 20-Day Relative Strength | 46.06 | 44.08 | 45.72 | ||
| Weighted Alpha | -1.69 | -5.81 | -2.16 | ||
| Today's Opinion | 72% Sell | 80% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Sell | 48% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/09/26 | -0.35% since 04/10/26 | -0.14% since 04/10/26 | ||
| Low | 154.24 on 04/15/26 | 115-19 on 04/13/26 | 113-03 on 04/13/26 | ||
| High | 155.35 on 04/16/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 03/16/26 | -1.33% since 03/17/26 | -1.03% since 03/17/26 | ||
| Low | 154.24 on 04/15/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 157.27 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 01/16/26 | -1.46% since 01/16/26 | -1.14% since 01/16/26 | ||
| Low | 154.24 on 04/15/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 157.53 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.79% since 10/16/25 | -5.17% since 10/17/25 | -3.43% since 10/17/25 | ||
| Low | 154.24 on 04/15/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 158.83 on 11/10/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||