Corn Micro Dec '26 (CEZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEZ26 | ZCZ26 | ZSX26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 502.0 | 502-0 | 1235-4 | ||
| High | 508.0 | 508-2 | 1239-0 | ||
| Low | 499.0 | 499-0 | 1224-4 | ||
| Last | 505.0 | 505-0 | 1234-0 | ||
| Change | +1.5 | +1-4 | -2-4 | ||
| Percent Change | +0.30% | +0.30% | -0.20% | ||
| Volume | 834 | 207,429 | 122,209 | ||
| 20-Day Average Volume | 261 | 238,599 | 136,969 | ||
| Previous | 503.5 | 503-4 | 1236-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 476.3 | 476-2 | 1197-4 | ||
| 20-Day Raw Stochastic | 98.04% | 98.04% | 84.07% | ||
| 20-Day Relative Strength | 65.00 | 65.10 | 62.27 | ||
| Weighted Alpha | +13.94 | +14.06 | +16.72 | ||
| Today's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 08/14/26 | +4.97% since 08/14/26 | +3.69% since 08/14/26 | ||
| Low | 482.0 on 08/17/26 | 482-0 on 08/17/26 | 1188-2 on 08/17/26 | ||
| High | 508.0 on 08/21/26 | 508-2 on 08/21/26 | 1244-4 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +6.67% since 07/21/26 | +6.73% since 07/21/26 | +1.12% since 07/21/26 | ||
| Low | 457.0 on 08/06/26 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 508.0 on 08/21/26 | 508-2 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +4.54% since 05/21/26 | +4.59% since 05/21/26 | +4.19% since 05/21/26 | ||
| Low | 426.5 on 06/30/26 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 508.0 on 08/21/26 | 508-2 on 08/21/26 | 1256-4 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +9.15% since 02/20/26 | +9.20% since 02/20/26 | +10.90% since 02/20/26 | ||
| Low | 426.5 on 06/30/26 | 425-6 on 06/30/26 | 1108-4 on 02/23/26 | ||
| High | 508.0 on 08/21/26 | 508-2 on 08/21/26 | 1256-4 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||