Corn Micro Jul '26 (CEN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEN26 | ZCZ26 | ZSX26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 412.5 | 439-4 | 1141-6 | ||
| High | 412.5 | 441-2 | 1147-4 | ||
| Low | 412.5 | 439-4 | 1141-4 | ||
| Latest | 412.5 | 441-0 | 1146-6 | ||
| Change | +1.0 | +1-4 | +5-2 | ||
| % Change | +0.24% | +0.34% | +0.46% | ||
| Volume | 165 | 4,178 | 2,891 | ||
| 20-Day Average Volume | 240 | 131,336 | 91,234 | ||
| Previous Close | 411.5 | 439-4 | 1141-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 427.2 | 454-3 | 1154-5 | ||
| 20-Day Raw Stochastic | 9.91% | 12.74% | 33.01% | ||
| 20-Day Relative Strength | 33.98 | 34.82 | 45.67 | ||
| Weighted Alpha | -13.07 | -6.15 | +8.61 | ||
| Today's Opinion | 80% Sell | 64% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/15/26 | -0.17% since 06/15/26 | +1.10% since 06/15/26 | ||
| Low | 411.5 on 06/22/26 | 439-0 on 06/22/26 | 1124-0 on 06/16/26 | ||
| High | 425.0 on 06/17/26 | 449-4 on 06/18/26 | 1158-2 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -10.96% since 05/22/26 | -9.35% since 05/22/26 | -3.41% since 05/22/26 | ||
| Low | 407.0 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 462.5 on 05/26/26 | 487-2 on 05/26/26 | 1199-0 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -12.33% since 03/23/26 | -9.35% since 03/23/26 | +0.07% since 03/23/26 | ||
| Low | 407.0 on 06/15/26 | 434-2 on 06/15/26 | 1121-6 on 06/15/26 | ||
| High | 487.5 on 05/05/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.52% since 12/23/25 | -5.16% since 12/23/25 | +6.92% since 12/23/25 | ||
| Low | 407.0 on 06/15/26 | 434-2 on 06/15/26 | 1055-4 on 01/02/26 | ||
| High | 493.0 on 03/16/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||