Corn Micro Mar '26 (CEH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CEH26 | ZCH26 | ZSH26 | ||
| Company | Corn Micro | Corn | Soybean | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 443.5 | 443-2 | 1059-2 | ||
| High | 446.0 | 446-0 | 1065-0 | ||
| Low | 443.5 | 443-0 | 1059-0 | ||
| Latest | 446.0 | 445-6 | 1063-2 | ||
| Change | +2.2 | +2-0 | +3-6 | ||
| % Change | +0.50% | +0.45% | +0.35% | ||
| Volume | 10 | 9,326 | 9,556 | ||
| 20-Day Average Volume | 348 | 168,260 | 80,206 | ||
| Previous Close | 443.8 | 443-6 | 1059-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 443.7 | 443-5 | 1105-0 | ||
| 20-Day Raw Stochastic | 61.11% | 63.38% | 7.57% | ||
| 20-Day Relative Strength | 52.49 | 52.33 | 37.17 | ||
| Weighted Alpha | -6.46 | -1.53 | +3.16 | ||
| Today's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Previous Opinion | 48% Buy | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 12/15/25 | +1.36% since 12/15/25 | -1.57% since 12/15/25 | ||
| Low | 436.0 on 12/17/25 | 435-4 on 12/16/25 | 1057-2 on 12/19/25 | ||
| High | 448.5 on 12/19/25 | 446-0 on 12/22/25 | 1086-0 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/21/25 | +1.89% since 11/21/25 | -6.17% since 11/21/25 | ||
| Low | 435.0 on 11/24/25 | 434-4 on 11/24/25 | 1057-2 on 12/19/25 | ||
| High | 453.0 on 12/03/25 | 452-2 on 12/02/25 | 1149-6 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.59% since 09/22/25 | +1.60% since 09/22/25 | +1.65% since 09/22/25 | ||
| Low | 426.0 on 10/14/25 | 425-4 on 10/14/25 | 1028-4 on 10/01/25 | ||
| High | 457.0 on 11/14/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -2.41% since 06/20/25 | -2.41% since 06/20/25 | -1.98% since 06/20/25 | ||
| Low | 410.5 on 08/14/25 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 457.0 on 11/14/25 | 460-0 on 06/23/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||