Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian Dollar Pit Mar '25 (CDH25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.72900 +0.38%
on 04/16/24
0.73175 unch
on 04/19/24
+0.00185 (+0.25%)
since 04/12/24
1-Month
0.72900 +0.38%
on 04/16/24
0.74505 -1.79%
on 03/20/24
-0.00960 (-1.29%)
since 03/19/24
3-Month
0.72900 +0.38%
on 04/16/24
0.74880 -2.28%
on 02/01/24
-0.01490 (-2.00%)
since 01/19/24
6-Month
0.72490 +0.94%
on 11/01/23
0.76085 -3.82%
on 12/26/23
-0.00040 (-0.05%)
since 10/19/23
YTD
0.72900 +0.38%
on 04/16/24
0.75375 -2.92%
on 01/02/24
-0.02705 (-3.56%)
since 12/29/23
52-Week
0.72490 +0.94%
on 11/01/23
0.76360 -4.17%
on 07/13/23
-0.01510 (-2.02%)
since 04/19/23
2-Year
0.72490 +0.94%
on 11/01/23
0.79815 -8.32%
on 04/20/22
-0.05955 (-7.53%)
since 04/19/22
3-Year
0.71985 +1.04%
on 10/10/22
0.83080 -12.45%
on 05/31/21
-0.07430 (-9.27%)
since 04/19/21
5-Year
0.68645 +5.96%
on 03/16/20
0.83080 -12.45%
on 05/31/21
-0.01575 (-2.12%)
since 04/22/19
10-Year
0.68090 +6.82%
on 01/01/16
0.93970 -22.60%
on 07/01/14
-0.18525 (-20.30%)
since 04/01/14
20-Year
0.68090 +6.82%
on 01/01/16
1.10090 -33.93%
on 11/01/07
-0.00105 (-0.14%)
since 04/01/04

52-Week Key Points

52-Wk Low
0.72490
52-Wk High
0.76360
52-Week High 0.76360
Fibonacci 61.8% 0.74882
Fibonacci 50% 0.74425
Fibonacci 38.2% 0.73968
Last Price 0.73175s
52-Week Low 0.72490

See More

CDH25 Daily Price Range

Day Low
0.73175
Day High
0.73175
Last Price: 0.73175s
Daily Closing Range: N/A
Close to Close %Change: +0.15%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -1.79%
3-Month 6 times -2.28%
6-Month 13 times -3.82%
YTD 1 time -2.92%
52-Week 9 times -4.17%
2-Year 1 time -8.32%
3-Year 6 times -12.45%
5-Year 25 times -12.45%
10-Year 3 times -22.60%
20-Year 20 times -33.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.38%
1-Month 7 times +0.38%
3-Month 9 times +0.38%
6-Month 6 times +0.94%
YTD 16 times +0.38%
52-Week 13 times +0.94%
2-Year 27 times +0.94%
3-Year 16 times +1.04%
5-Year 6 times +5.96%
10-Year 13 times +6.82%
20-Year 2 times +6.82%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot