Cocoa Dec '17 (CCZ17)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCZ17 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 1,800 | 64.18 | 295.00 | ||
| High | 1,893 | 64.50 | 299.90 | ||
| Low | 1,800 | 64.17 | 292.90 | ||
| Latest | 1,893s | 64.17 | 297.45s | ||
| Change | +21 | -0.16 | +4.60 | ||
| % Change | +1.12% | -0.25% | +1.57% | ||
| Volume | 1 | 2,737 | 25,797 | ||
| 20-Day Average Volume | 2,276 | 21,110 | 14,595 | ||
| Previous Close | 1,872 | 64.33 | 292.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,020 | 64.71 | 317.05 | ||
| 20-Day Raw Stochastic | 25.69% | 36.96% | 18.08% | ||
| 20-Day Relative Strength | 37.41 | 42.91 | 35.92 | ||
| Weighted Alpha | -16.05 | -10.60 | -15.29 | ||
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/06/17 | +1.87% since 02/06/26 | +0.32% since 02/05/26 | ||
| Low | 1,800 on 12/13/17 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 1,917 on 12/11/17 | 64.50 on 02/13/26 | 303.45 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -14.27% since 11/13/17 | -3.30% since 01/13/26 | -12.11% since 01/12/26 | ||
| Low | 1,800 on 12/13/17 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,201 on 11/14/17 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 09/13/17 | -2.25% since 11/13/25 | -17.56% since 11/12/25 | ||
| Low | 1,800 on 12/13/17 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,236 on 11/10/17 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -8.64% since 06/13/17 | -8.97% since 08/13/25 | +1.88% since 08/12/25 | ||
| Low | 1,800 on 12/13/17 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 2,236 on 11/10/17 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||