Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Cocoa Dec '16 (CCZ16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,163 +6.70%
on 12/09/16
2,308 unch
on 12/14/16
+25 (+1.10%)
since 12/07/16
1-Month
2,163 +6.70%
on 12/09/16
2,455 -5.99%
on 11/21/16
-84 (-3.51%)
since 11/14/16
3-Month
2,163 +6.70%
on 12/09/16
2,934 -21.34%
on 09/22/16
-501 (-17.84%)
since 09/14/16
6-Month
2,163 +6.70%
on 12/09/16
3,166 -27.10%
on 06/23/16
-771 (-25.04%)
since 06/14/16
YTD
2,163 +6.70%
on 12/09/16
3,216 -28.23%
on 05/03/16
-872 (-27.42%)
since 12/31/15
52-Week
2,163 +6.70%
on 12/09/16
3,332 -30.73%
on 12/15/15
-1,021 (-30.67%)
since 12/14/15
2-Year
2,163 +6.70%
on 12/09/16
3,359 -31.29%
on 12/07/15
-538 (-18.90%)
since 01/02/15
3-Year
2,163 +6.70%
on 12/05/16
3,422 -32.55%
on 12/07/15
-511 (-18.13%)
since 12/16/13
5-Year
2,003 +15.23%
on 01/02/12
3,422 -32.55%
on 12/07/15
+90 (+4.06%)
since 12/19/11
10-Year
1,566 +47.38%
on 01/01/07
3,826 -39.68%
on 03/01/11
+673 (+41.16%)
since 12/01/06
20-Year
674 +242.43%
on 12/01/00
3,826 -39.68%
on 03/01/11
+934 (+67.98%)
since 12/01/96

52-Week Key Points

52-Wk Low
2,163
52-Wk High
3,332
52-Week High 3,332
Fibonacci 61.8% 2,885
Fibonacci 50% 2,748
Fibonacci 38.2% 2,610
Last Price 2,308s
52-Week Low 2,163

See More

CCZ16 Daily Price Range

Day Low
2,308
Day High
2,308
Last Price: 2,308s
Daily Closing Range: N/A
Close to Close %Change: +1.14%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 5 times -5.99%
3-Month 5 times -21.34%
6-Month 5 times -27.10%
YTD 5 times -28.23%
52-Week 1 time -30.73%
2-Year 29 times -31.29%
3-Year 20 times -32.55%
5-Year 30 times -32.55%
10-Year 16 times -39.68%
20-Year 22 times -39.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.70%
1-Month 6 times +6.70%
3-Month 18 times +6.70%
6-Month 25 times +6.70%
YTD 27 times +6.70%
52-Week 32 times +6.70%
2-Year 25 times +6.70%
3-Year 8 times +6.70%
5-Year 2 times +15.23%
10-Year 1 time +47.38%
20-Year 10 times +242.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.