Cocoa Sep '27 (CCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,124 | 75.30 | 243.65 | ||
| High | 4,124 | 76.55 | 248.35 | ||
| Low | 4,081 | 75.17 | 243.60 | ||
| Latest | 4,081 | 76.45 | 247.20 | ||
| Change | -2 | +1.15 | +2.60 | ||
| % Change | -0.05% | +1.53% | +1.06% | ||
| Volume | 16 | 8,792 | 2,388 | ||
| 20-Day Average Volume | 158 | 35,044 | 12,932 | ||
| Previous Close | 4,083 | 75.30 | 244.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,224 | 79.75 | 255.28 | ||
| 20-Day Raw Stochastic | 20.25% | 11.05% | 24.60% | ||
| 20-Day Relative Strength | 48.93 | 42.02 | 39.07 | ||
| Weighted Alpha | -31.81 | +12.22 | -24.06 | ||
| Today's Opinion | 32% Buy | 40% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 06/04/26 | -2.55% since 06/04/26 | +2.04% since 06/04/26 | ||
| Low | 4,062 on 06/05/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,214 on 06/05/26 | 78.77 on 06/05/26 | 248.35 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -16.94% since 05/11/26 | -12.48% since 05/11/26 | -10.01% since 05/11/26 | ||
| Low | 3,950 on 05/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,828 on 05/12/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +8.76% since 03/11/26 | +9.63% since 03/11/26 | -10.61% since 03/11/26 | ||
| Low | 3,417 on 04/07/26 | 69.74 on 03/12/26 | 238.85 on 06/09/26 | ||
| High | 4,930 on 05/11/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -33.26% since 12/11/25 | +13.13% since 12/11/25 | -26.27% since 12/11/25 | ||
| Low | 3,270 on 03/02/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 6,156 on 12/12/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||