Cocoa Sep '27 (CCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,572 | 67.69 | 303.00 | ||
| High | 3,597 | 68.21 | 312.40 | ||
| Low | 3,572 | 67.10 | 297.40 | ||
| Latest | 3,572 | 67.26 | 309.75s | ||
| Change | -66 | -0.41 | +8.85 | ||
| % Change | -1.81% | -0.61% | +2.94% | ||
| Volume | 16 | 24,440 | 24,936 | ||
| 20-Day Average Volume | 34 | 36,226 | 15,959 | ||
| Previous Close | 3,638 | 67.67 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,522 | 65.78 | 289.82 | ||
| 20-Day Raw Stochastic | 61.01% | 66.25% | 94.60% | ||
| 20-Day Relative Strength | 38.75 | 59.02 | 55.67 | ||
| Weighted Alpha | N/A | -3.58 | -10.62 | ||
| Today's Opinion | 48% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 32% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 03/13/26 | +2.25% since 03/13/26 | +8.85% since 03/13/26 | ||
| Low | 3,572 on 03/20/26 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 3,740 on 03/16/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +3.96% since 02/20/26 | +2.59% since 02/20/26 | +8.65% since 02/20/26 | ||
| Low | 3,270 on 03/02/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,765 on 03/11/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -37.95% since 12/19/25 | +3.84% since 12/19/25 | -4.76% since 12/19/25 | ||
| Low | 3,270 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,078 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -43.08% since 10/01/25 | -3.34% since 09/19/25 | -6.63% since 09/19/25 | ||
| Low | 3,270 on 03/02/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,523 on 11/04/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||