Cocoa Sep '27 (CCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,736 | 82.39 | 290.40 | ||
| High | 3,808 | 83.73 | 291.40 | ||
| Low | 3,736 | 82.23 | 284.05 | ||
| Latest | 3,808s | 83.37 | 285.55s | ||
| Change | +151 | +1.17 | -5.15 | ||
| % Change | +4.13% | +1.42% | -1.77% | ||
| Volume | 135 | 7,456 | 13,001 | ||
| 20-Day Average Volume | 124 | 37,694 | 16,449 | ||
| Previous Close | 3,657 | 82.20 | 290.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,642 | 78.12 | 290.74 | ||
| 20-Day Raw Stochastic | 83.19% | 96.25% | 25.94% | ||
| 20-Day Relative Strength | 53.26 | 78.67 | 46.14 | ||
| Weighted Alpha | -40.25 | +24.89 | -17.20 | ||
| Today's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.72% since 04/23/26 | +4.98% since 04/24/26 | -4.93% since 04/23/26 | ||
| Low | 3,570 on 04/27/26 | 78.70 on 04/29/26 | 284.05 on 04/30/26 | ||
| High | 3,808 on 04/30/26 | 83.73 on 05/01/26 | 306.25 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 03/30/26 | +14.22% since 04/01/26 | -0.37% since 03/30/26 | ||
| Low | 3,417 on 04/07/26 | 72.19 on 04/02/26 | 278.30 on 04/21/26 | ||
| High | 3,887 on 04/15/26 | 83.73 on 05/01/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -12.30% since 01/30/26 | +25.18% since 01/30/26 | -7.59% since 01/30/26 | ||
| Low | 3,270 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,483 on 02/03/26 | 83.73 on 05/01/26 | 314.50 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -35.29% since 10/30/25 | +20.70% since 10/31/25 | -17.20% since 10/30/25 | ||
| Low | 3,270 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,523 on 11/04/25 | 83.73 on 05/01/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||