Cocoa Sep '27 (CCU27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,599 | 75.21 | 289.50 | ||
| High | 3,606 | 75.62 | 296.90 | ||
| Low | 3,526 | 74.84 | 287.85 | ||
| Latest | 3,541 | 75.30 | 296.15 | ||
| Change | -13 | -0.02 | +6.60 | ||
| % Change | -0.37% | -0.03% | +2.28% | ||
| Volume | 192 | 40,119 | 21,739 | ||
| 20-Day Average Volume | 123 | 30,367 | 13,728 | ||
| Previous Close | 3,554 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,576 | 71.64 | 293.10 | ||
| 20-Day Raw Stochastic | 38.39% | 95.19% | 54.41% | ||
| 20-Day Relative Strength | 42.06 | 76.47 | 51.05 | ||
| Weighted Alpha | -47.43 | +10.66 | -8.89 | ||
| Today's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/02/26 | +2.96% since 04/02/26 | +2.21% since 04/02/26 | ||
| Low | 3,417 on 04/07/26 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 3,606 on 04/10/26 | 75.62 on 04/10/26 | 296.90 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -5.77% since 03/10/26 | +11.97% since 03/10/26 | +1.96% since 03/10/26 | ||
| Low | 3,417 on 04/07/26 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 3,765 on 03/11/26 | 75.62 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -34.99% since 01/09/26 | +11.74% since 01/09/26 | -11.16% since 01/09/26 | ||
| Low | 3,270 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,522 on 01/12/26 | 75.62 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -38.99% since 10/10/25 | +10.44% since 10/10/25 | -10.97% since 10/10/25 | ||
| Low | 3,270 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,523 on 11/04/25 | 75.62 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||