Cocoa Sep '24 (CCU24)
10,079s +111 (+1.11%) 09/13/24 [ICE/US]
N/A x N/A N/A x N/A
for Fri, Sep 13th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CCU24 | CTZ25 | KCZ25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,320 | 66.28 | 377.10 | ||
| High | 10,116 | 66.28 | 381.90 | ||
| Low | 8,320 | 65.96 | 365.50 | ||
| Last | 10,079s | 66.02 | 370.35s | ||
| Change | +111 | -0.03 | -15.75 | ||
| % Change | +1.11% | -0.05% | -4.08% | ||
| Volume | 2 | 1,241 | 21,587 | ||
| 20-Day Average Volume | 1,155 | 21,379 | 20,865 | ||
| Previous Close | 9,968 | 66.05 | 386.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,632 | 67.15 | 340.50 | ||
| 20-Day Raw Stochastic | 97.94% | 7.78% | 80.95% | ||
| 20-Day Relative Strength | 59.89% | 41.00% | 63.15% | ||
| Weighted Alpha | +181.34 | -7.38 | +57.00 | ||
| Today's Opinion | 56% Buy | 96% Sell | 64% Buy | ||
| Previous Opinion | 96% Buy | 96% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/06/24 | -1.05% since 08/26/25 | -1.96% since 08/25/25 | ||
| Low | 8,320 on 09/13/24 | 65.80 on 09/02/25 | 363.90 on 08/26/25 | ||
| High | 10,116 on 09/13/24 | 67.59 on 08/28/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +13.73% since 08/13/24 | -0.53% since 08/01/25 | +33.44% since 08/01/25 | ||
| Low | 8,320 on 09/13/24 | 65.80 on 09/02/25 | 279.20 on 08/04/25 | ||
| High | 10,116 on 09/13/24 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/13/24 | -3.68% since 06/03/25 | +9.90% since 06/02/25 | ||
| Low | 6,961 on 07/01/24 | 65.80 on 09/02/25 | 272.00 on 07/08/25 | ||
| High | 10,182 on 06/14/24 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | +69.68% since 03/13/24 | -3.05% since 03/03/25 | +7.50% since 02/28/25 | ||
| Low | 5,947 on 03/14/24 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 11,115 on 04/19/24 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||