Cocoa Sep '24 (CCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU24 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,320 | 84.12 | 314.20 | ||
| High | 10,116 | 84.82 | 318.90 | ||
| Low | 8,320 | 83.68 | 309.10 | ||
| Last | 10,079s | 83.86s | 313.90s | ||
| Change | +111 | -0.54 | -2.00 | ||
| Percent Change | +1.11% | -0.64% | -0.63% | ||
| Volume | 2 | 24,103 | 18,856 | ||
| 20-Day Average Volume | 1,155 | 25,046 | 13,509 | ||
| Previous | 9,968 | 84.40 | 315.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,632 | 81.24 | 307.48 | ||
| 20-Day Raw Stochastic | 97.94% | 86.46% | 52.48% | ||
| 20-Day Relative Strength | 59.89 | 60.49 | 56.51 | ||
| Weighted Alpha | +181.34 | +24.61 | +10.12 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/06/24 | +1.56% since 08/03/26 | +3.02% since 08/03/26 | ||
| Low | 8,320 on 09/13/24 | 81.11 on 08/04/26 | 303.50 on 08/06/26 | ||
| High | 10,116 on 09/13/24 | 84.82 on 08/10/26 | 319.80 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 08/13/24 | +2.85% since 07/10/26 | -0.66% since 07/10/26 | ||
| Low | 8,320 on 09/13/24 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 10,116 on 09/13/24 | 84.82 on 08/10/26 | 332.60 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/13/24 | -1.87% since 05/08/26 | +20.45% since 05/08/26 | ||
| Low | 6,961 on 07/01/24 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 10,182 on 06/14/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +69.68% since 03/13/24 | +23.16% since 02/10/26 | +13.46% since 02/10/26 | ||
| Low | 5,947 on 03/14/24 | 67.86 on 02/17/26 | 231.80 on 06/09/26 | ||
| High | 11,115 on 04/19/24 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||