or
Faster, Cleaner, Better.

Cocoa Sep '24 (CCU24)

10,079s +111 (+1.11%) 09/13/24 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 13th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US ICE/US ICE/US    
Open 8,320 68.79 305.00    
High 10,116 68.83 307.45    
Low 8,320 68.15 297.25    
Last 10,079s 68.23s 297.55s    
Change +111 -0.48 -7.30    
% Change +1.11% -0.70% -2.39%    
Volume 2 13,753 10,054    
20-Day Average Volume 1,155 18,307 14,185    
Previous Close 9,968 68.71 304.85    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 9,632 68.25 295.46    
20-Day Raw Stochastic 97.94% 46.03% 61.05%    
20-Day Relative Strength 59.89% 50.10% 42.58%    
Weighted Alpha +181.34 -4.80 +18.41    
Today's Opinion 56% Buy 8% Buy 40% Sell    
Previous Opinion 96% Buy 48% Buy 40% Sell    
Last Month's Opinion 48% Buy Hold 100% Sell    
Performance  
5-Days  
%Chg +6.55% since 09/06/24 -0.66% since 07/18/25 -1.99% since 07/18/25    
Low 8,320 on 09/13/24 67.80 on 07/22/25 285.75 on 07/22/25    
High 10,116 on 09/13/24 68.99 on 07/24/25 307.45 on 07/25/25    
1-Month  
%Chg +13.73% since 08/13/24 -0.13% since 06/25/25 -2.28% since 06/25/25    
Low 8,320 on 09/13/24 67.13 on 07/09/25 277.25 on 07/08/25    
High 10,116 on 09/13/24 69.52 on 06/27/25 310.50 on 07/18/25    
3-Month  
%Chg -0.31% since 06/13/24 -2.49% since 04/25/25 -24.21% since 04/25/25    
Low 6,961 on 07/01/24 66.27 on 06/23/25 277.25 on 07/08/25    
High 10,182 on 06/14/24 70.55 on 05/07/25 410.30 on 04/29/25    
6-Month  
%Chg +69.68% since 03/13/24 -1.83% since 01/24/25 -9.06% since 01/24/25    
Low 5,947 on 03/14/24 64.24 on 04/04/25 277.25 on 07/08/25    
High 11,115 on 04/19/24 70.93 on 04/02/25 410.30 on 04/29/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential