Cocoa Sep '24 (CCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU24 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,320 | 64.65 | 358.60 | ||
| High | 10,116 | 64.84 | 361.30 | ||
| Low | 8,320 | 64.51 | 354.60 | ||
| Latest | 10,079s | 64.66s | 355.30s | ||
| Change | +111 | -0.05 | -2.80 | ||
| % Change | +1.11% | -0.08% | -0.78% | ||
| Volume | 2 | 16,603 | 10,711 | ||
| 20-Day Average Volume | 1,155 | 22,170 | 13,731 | ||
| Previous Close | 9,968 | 64.71 | 358.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,632 | 64.41 | 355.41 | ||
| 20-Day Raw Stochastic | 97.94% | 56.00% | 36.27% | ||
| 20-Day Relative Strength | 59.89 | 50.76 | 46.44 | ||
| Weighted Alpha | +181.34 | -8.34 | +18.71 | ||
| Today's Opinion | 56% Buy | 16% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 16% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/06/24 | +0.39% since 01/09/26 | -0.66% since 01/09/26 | ||
| Low | 8,320 on 09/13/24 | 64.47 on 01/12/26 | 350.60 on 01/15/26 | ||
| High | 10,116 on 09/13/24 | 65.25 on 01/13/26 | 363.55 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 08/13/24 | +2.47% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 8,320 on 09/13/24 | 63.15 on 12/17/25 | 339.05 on 12/22/25 | ||
| High | 10,116 on 09/13/24 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/13/24 | -0.96% since 10/16/25 | -4.85% since 10/16/25 | ||
| Low | 6,961 on 07/01/24 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 10,182 on 06/14/24 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +69.68% since 03/13/24 | -7.40% since 07/16/25 | +21.01% since 07/16/25 | ||
| Low | 5,947 on 03/14/24 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 11,115 on 04/19/24 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||