Cocoa Sep '24 (CCU24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU24 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,320 | 64.18 | 298.75 | ||
| High | 10,116 | 64.50 | 305.75 | ||
| Low | 8,320 | 63.97 | 298.50 | ||
| Latest | 10,079s | 64.10 | 305.05 | ||
| Change | +111 | -0.23 | +7.60 | ||
| % Change | +1.11% | -0.36% | +2.56% | ||
| Volume | 2 | 4,995 | 2,774 | ||
| 20-Day Average Volume | 1,155 | 21,234 | 14,319 | ||
| Previous Close | 9,968 | 64.33 | 297.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,632 | 64.70 | 315.24 | ||
| 20-Day Raw Stochastic | 97.94% | 34.24% | 28.37% | ||
| 20-Day Relative Strength | 59.89 | 42.18 | 40.21 | ||
| Weighted Alpha | +181.34 | -10.79 | -12.64 | ||
| Today's Opinion | 56% Buy | 72% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Buy | 16% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/06/24 | +1.71% since 02/06/26 | +5.17% since 02/06/26 | ||
| Low | 8,320 on 09/13/24 | 63.05 on 02/09/26 | 285.50 on 02/09/26 | ||
| High | 10,116 on 09/13/24 | 64.50 on 02/13/26 | 304.45 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 08/13/24 | -3.45% since 01/13/26 | -10.93% since 01/13/26 | ||
| Low | 8,320 on 09/13/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 10,116 on 09/13/24 | 66.72 on 01/14/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/13/24 | -2.40% since 11/13/25 | -15.17% since 11/13/25 | ||
| Low | 6,961 on 07/01/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 10,182 on 06/14/24 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +69.68% since 03/13/24 | -9.11% since 08/13/25 | +2.65% since 08/13/25 | ||
| Low | 5,947 on 03/14/24 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 11,115 on 04/19/24 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||