Cocoa Sep '24 (CCU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU24 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 8,320 | 78.94 | 319.90 | ||
| High | 10,116 | 80.23 | 327.05 | ||
| Low | 8,320 | 78.68 | 315.40 | ||
| Latest | 10,079s | 78.92s | 324.55s | ||
| Change | +111 | +0.29 | +4.25 | ||
| % Change | +1.11% | +0.37% | +1.33% | ||
| Volume | 2 | 20,120 | 12,274 | ||
| 20-Day Average Volume | 1,155 | 28,434 | 24,965 | ||
| Previous Close | 9,968 | 78.63 | 320.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9,632 | 78.96 | 307.74 | ||
| 20-Day Raw Stochastic | 97.94% | 45.84% | 66.49% | ||
| 20-Day Relative Strength | 59.89 | 49.17 | 58.48 | ||
| Weighted Alpha | +181.34 | +14.88 | +21.70 | ||
| Today's Opinion | 56% Buy | Hold | 56% Buy | ||
| Previous Opinion | 96% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.55% since 09/06/24 | -3.18% since 07/13/26 | -1.65% since 07/13/26 | ||
| Low | 8,320 on 09/13/24 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 10,116 on 09/13/24 | 82.29 on 07/15/26 | 352.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +13.73% since 08/13/24 | -0.94% since 06/18/26 | +21.19% since 06/18/26 | ||
| Low | 8,320 on 09/13/24 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 10,116 on 09/13/24 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -0.31% since 06/13/24 | -2.28% since 04/20/26 | +17.12% since 04/20/26 | ||
| Low | 6,961 on 07/01/24 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 10,182 on 06/14/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +69.68% since 03/13/24 | +14.26% since 01/20/26 | +2.16% since 01/20/26 | ||
| Low | 5,947 on 03/14/24 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 11,115 on 04/19/24 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||