Cocoa Sep '18 (CCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU18 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 71.47 | 285.00 | ||
| High | 2,314 | 71.77 | 294.75 | ||
| Low | 2,314 | 71.45 | 284.30 | ||
| Latest | 2,314s | 71.66 | 294.05s | ||
| Change | -41 | -0.01 | +7.95 | ||
| % Change | -1.74% | -0.01% | +2.78% | ||
| Volume | 0 | 1,079 | 19,509 | ||
| 20-Day Average Volume | 2,409 | 39,414 | 17,009 | ||
| Previous Close | 2,355 | 71.67 | 286.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,289 | 69.08 | 298.41 | ||
| 20-Day Raw Stochastic | 75.56% | 92.96% | 32.85% | ||
| 20-Day Relative Strength | 51.69 | 71.45 | 47.00 | ||
| Weighted Alpha | +8.67 | +5.16 | -13.33 | ||
| Today's Opinion | 8% Sell | 100% Buy | 48% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/06/18 | +1.26% since 04/01/26 | -1.44% since 03/31/26 | ||
| Low | 2,283 on 09/11/18 | 69.97 on 04/02/26 | 284.30 on 04/08/26 | ||
| High | 2,376 on 09/12/18 | 72.15 on 04/07/26 | 301.50 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 08/13/18 | +10.88% since 03/09/26 | +0.26% since 03/06/26 | ||
| Low | 2,075 on 08/15/18 | 64.60 on 03/10/26 | 281.60 on 03/16/26 | ||
| High | 2,391 on 08/27/18 | 72.15 on 04/07/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 06/13/18 | +8.71% since 01/09/26 | -16.66% since 01/08/26 | ||
| Low | 2,035 on 08/06/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,594 on 07/16/18 | 72.15 on 04/07/26 | 353.35 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 03/13/18 | +5.90% since 10/09/25 | -17.31% since 10/08/25 | ||
| Low | 2,035 on 08/06/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,943 on 04/26/18 | 72.15 on 04/07/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||