Cocoa Sep '18 (CCU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU18 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 84.39 | 287.10 | ||
| High | 2,314 | 84.64 | 291.15 | ||
| Low | 2,314 | 82.55 | 284.85 | ||
| Latest | 2,314s | 82.92s | 285.50s | ||
| Change | -41 | -1.27 | -0.90 | ||
| % Change | -1.74% | -1.51% | -0.31% | ||
| Volume | 0 | 25,991 | 12,778 | ||
| 20-Day Average Volume | 2,409 | 40,005 | 17,015 | ||
| Previous Close | 2,355 | 84.19 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,289 | 78.62 | 290.25 | ||
| 20-Day Raw Stochastic | 75.56% | 85.81% | 25.76% | ||
| 20-Day Relative Strength | 51.69 | 73.56 | 46.16 | ||
| Weighted Alpha | +8.67 | +24.59 | -17.65 | ||
| Today's Opinion | 8% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 09/06/18 | +4.20% since 04/27/26 | -1.04% since 04/27/26 | ||
| Low | 2,283 on 09/11/18 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 2,376 on 09/12/18 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +9.10% since 08/13/18 | +13.51% since 04/02/26 | -1.35% since 04/02/26 | ||
| Low | 2,075 on 08/15/18 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 2,391 on 08/27/18 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 06/13/18 | +26.17% since 02/04/26 | -2.56% since 02/04/26 | ||
| Low | 2,035 on 08/06/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,594 on 07/16/18 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -9.89% since 03/13/18 | +20.75% since 11/04/25 | -19.90% since 11/04/25 | ||
| Low | 2,035 on 08/06/18 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,943 on 04/26/18 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||