Cocoa Sep '16 (CCU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU16 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 81.50 | 265.85 | ||
| High | 2,872 | 81.61 | 269.40 | ||
| Low | 2,872 | 79.79 | 259.55 | ||
| Latest | 2,872s | 80.16s | 260.60s | ||
| Change | +23 | +0.57 | -5.00 | ||
| % Change | +0.81% | +0.72% | -1.88% | ||
| Volume | 0 | 41,294 | 17,174 | ||
| 20-Day Average Volume | 1,013 | 29,764 | 15,195 | ||
| Previous Close | 2,849 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,942 | 82.82 | 274.28 | ||
| 20-Day Raw Stochastic | 27.65% | 20.45% | 2.79% | ||
| 20-Day Relative Strength | 43.53 | 49.98 | 38.69 | ||
| Weighted Alpha | -11.96 | +19.92 | -23.88 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/08/16 | +1.17% since 05/22/26 | -4.31% since 05/22/26 | ||
| Low | 2,778 on 09/09/16 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 2,872 on 09/15/16 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -5.21% since 08/15/16 | -5.09% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 2,778 on 09/09/16 | 78.25 on 05/28/26 | 259.55 on 06/01/26 | ||
| High | 3,118 on 08/18/16 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -7.83% since 06/15/16 | +15.15% since 02/27/26 | -5.55% since 02/27/26 | ||
| Low | 2,778 on 09/09/16 | 68.35 on 03/03/26 | 259.55 on 06/01/26 | ||
| High | 3,190 on 06/23/16 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -5.43% since 03/15/16 | +17.98% since 12/01/25 | -25.18% since 12/01/25 | ||
| Low | 2,778 on 09/09/16 | 66.86 on 12/16/25 | 259.55 on 06/01/26 | ||
| High | 3,241 on 05/03/16 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||