Cocoa Jul '28 (CCN28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN28 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 89.05 | 316.90 | ||
| High | 5,746 | 91.25 | 317.00 | ||
| Low | 5,746 | 88.88 | 306.45 | ||
| Last | 5,746s | 90.28 | 310.25 | ||
| Change | +7 | +1.14 | -11.90 | ||
| Percent Change | +0.12% | +1.28% | -3.69% | ||
| Volume | 0 | 20,803 | 19,212 | ||
| 20-Day Average Volume | N/A | 27,696 | 18,653 | ||
| Previous | 5,739 | 89.14 | 322.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 85.55 | 318.98 | ||
| 20-Day Raw Stochastic | N/A | 92.91% | 20.56% | ||
| 20-Day Relative Strength | N/A | 72.41 | 50.55 | ||
| Weighted Alpha | N/A | +37.70 | +1.22 | ||
| Today's Opinion | N/A | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 08/19/26 | +2.42% since 08/20/26 | -5.42% since 08/20/26 | ||
| Low | 5,739 on 08/25/26 | 87.05 on 08/25/26 | 306.45 on 08/27/26 | ||
| High | 5,850 on 08/21/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -4.57% since 08/03/26 | +11.87% since 07/27/26 | +1.81% since 07/27/26 | ||
| Low | 5,552 on 08/11/26 | 79.20 on 07/29/26 | 302.60 on 08/03/26 | ||
| High | 6,021 on 08/03/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | -4.57% since 08/03/26 | +15.03% since 05/27/26 | +22.52% since 05/27/26 | ||
| Low | 5,552 on 08/11/26 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 6,021 on 08/03/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | -4.57% since 08/03/26 | +29.81% since 02/27/26 | +16.69% since 02/27/26 | ||
| Low | 5,552 on 08/11/26 | 68.35 on 03/03/26 | 231.80 on 06/09/26 | ||
| High | 6,021 on 08/03/26 | 91.25 on 08/27/26 | 345.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||