Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,526 | 80.72 | 334.25 | ||
| High | 5,546 | 80.85 | 342.75 | ||
| Low | 5,314 | 79.20 | 324.35 | ||
| Latest | 5,414s | 79.53s | 325.80s | ||
| Change | -8 | -1.00 | -13.60 | ||
| % Change | -0.15% | -1.24% | -4.01% | ||
| Volume | 757 | 17,945 | 16,250 | ||
| 20-Day Average Volume | 1,319 | 26,808 | 22,590 | ||
| Previous Close | 5,422 | 80.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,746 | 80.09 | 323.13 | ||
| 20-Day Raw Stochastic | 17.31% | 47.39% | 51.17% | ||
| 20-Day Relative Strength | 52.66 | 49.83 | 56.56 | ||
| Weighted Alpha | -7.11 | +17.34 | +25.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 07/22/26 | -1.95% since 07/22/26 | +2.89% since 07/22/26 | ||
| Low | 5,222 on 07/28/26 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 5,759 on 07/27/26 | 82.05 on 07/23/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.78% since 06/29/26 | +4.03% since 06/29/26 | +17.28% since 06/29/26 | ||
| Low | 5,084 on 06/30/26 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 6,608 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +48.49% since 04/29/26 | -1.16% since 04/29/26 | +16.25% since 04/29/26 | ||
| Low | 3,624 on 04/30/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,608 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +24.43% since 01/29/26 | +15.29% since 01/29/26 | +3.02% since 01/29/26 | ||
| Low | 3,220 on 03/03/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,608 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||