Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,855 | 82.93 | 287.10 | ||
| High | 4,118 | 83.36 | 291.15 | ||
| Low | 3,855 | 82.89 | 284.85 | ||
| Latest | 4,118s | 83.24 | 285.50s | ||
| Change | +291 | +0.32 | -0.90 | ||
| % Change | +7.60% | +0.39% | -0.31% | ||
| Volume | 73 | 395 | 12,778 | ||
| 20-Day Average Volume | 213 | 38,193 | 17,015 | ||
| Previous Close | 3,827 | 82.92 | 286.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,663 | 79.11 | 290.25 | ||
| 20-Day Raw Stochastic | 100.00% | 89.03% | 25.76% | ||
| 20-Day Relative Strength | 61.91 | 74.22 | 46.16 | ||
| Weighted Alpha | -38.76 | +25.41 | -17.65 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.84% since 04/27/26 | +4.57% since 04/28/26 | -1.04% since 04/27/26 | ||
| Low | 3,603 on 04/28/26 | 78.70 on 04/29/26 | 281.30 on 05/01/26 | ||
| High | 4,118 on 05/04/26 | 84.64 on 05/04/26 | 294.60 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +16.82% since 04/02/26 | +14.05% since 04/02/26 | -1.35% since 04/02/26 | ||
| Low | 3,374 on 04/07/26 | 72.52 on 04/08/26 | 278.30 on 04/21/26 | ||
| High | 4,118 on 05/04/26 | 84.64 on 05/04/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -3.58% since 02/04/26 | +27.66% since 02/05/26 | -2.56% since 02/04/26 | ||
| Low | 3,220 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 4,473 on 02/09/26 | 84.64 on 05/04/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -37.05% since 11/04/25 | +21.34% since 11/05/25 | -19.90% since 11/04/25 | ||
| Low | 3,220 on 03/03/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,347 on 11/05/25 | 84.64 on 05/04/26 | 369.65 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||