Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTH26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,439 | 61.70 | 300.20 | ||
| High | 4,451 | 62.06 | 303.45 | ||
| Low | 4,405 | 61.52 | 287.90 | ||
| Latest | 4,451s | 62.01 | 290.50 | ||
| Change | +180 | +0.25 | -6.00 | ||
| % Change | +4.21% | +0.40% | -2.02% | ||
| Volume | 216 | 15,019 | 11,581 | ||
| 20-Day Average Volume | 32 | 23,200 | 10,072 | ||
| Previous Close | 4,271 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,817 | 63.65 | 326.31 | ||
| 20-Day Raw Stochastic | 12.70% | 13.67% | 4.97% | ||
| 20-Day Relative Strength | 37.14 | 34.52 | 29.80 | ||
| Weighted Alpha | -40.06 | -12.68 | -17.32 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 01/29/26 | -1.80% since 01/30/26 | -7.67% since 01/30/26 | ||
| Low | 4,217 on 02/02/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 4,478 on 02/03/26 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -26.04% since 01/05/26 | -4.66% since 01/06/26 | -17.53% since 01/06/26 | ||
| Low | 4,217 on 02/02/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,059 on 01/08/26 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -29.87% since 11/05/25 | -5.69% since 11/06/25 | -20.23% since 11/06/25 | ||
| Low | 4,217 on 02/02/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,179 on 12/12/25 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -33.44% since 08/05/25 | -9.03% since 08/06/25 | +6.40% since 08/06/25 | ||
| Low | 4,217 on 02/02/26 | 61.52 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 7,296 on 08/13/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||