Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,464 | 79.66 | 273.00 | ||
| High | 4,588 | 79.84 | 274.70 | ||
| Low | 4,425 | 78.89 | 266.45 | ||
| Latest | 4,462s | 79.17 | 271.90s | ||
| Change | +15 | -0.62 | -0.90 | ||
| % Change | +0.34% | -0.78% | -0.33% | ||
| Volume | 211 | 3,248 | 26,342 | ||
| 20-Day Average Volume | 473 | 37,001 | 17,343 | ||
| Previous Close | 4,447 | 79.79 | 272.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,230 | 78.42 | 255.93 | ||
| 20-Day Raw Stochastic | 80.31% | 53.42% | 91.55% | ||
| 20-Day Relative Strength | 57.32 | 50.53 | 55.84 | ||
| Weighted Alpha | -28.97 | +18.68 | -8.04 | ||
| Today's Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.50% since 06/10/26 | +3.76% since 06/11/26 | +11.16% since 06/10/26 | ||
| Low | 4,025 on 06/12/26 | 76.11 on 06/15/26 | 243.60 on 06/11/26 | ||
| High | 4,588 on 06/17/26 | 80.47 on 06/17/26 | 274.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.72% since 05/15/26 | -5.66% since 05/18/26 | +4.54% since 05/15/26 | ||
| Low | 3,936 on 05/22/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 4,591 on 05/27/26 | 84.10 on 05/19/26 | 274.95 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +22.52% since 03/17/26 | +9.07% since 03/18/26 | -2.61% since 03/17/26 | ||
| Low | 3,374 on 04/07/26 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 4,941 on 05/11/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -24.60% since 12/17/25 | +17.99% since 12/18/25 | -13.26% since 12/17/25 | ||
| Low | 3,220 on 03/03/26 | 67.05 on 12/19/25 | 238.85 on 06/09/26 | ||
| High | 6,105 on 12/29/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||