Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 6,002 | 81.21 | 317.75 | ||
| High | 6,364 | 81.29 | 325.00 | ||
| Low | 5,970 | 79.80 | 307.30 | ||
| Latest | 6,210 | 80.45 | 312.95 | ||
| Change | +295 | -0.84 | -4.65 | ||
| % Change | +4.99% | -1.03% | -1.46% | ||
| Volume | 1,666 | 30,817 | 21,951 | ||
| 20-Day Average Volume | 1,023 | 33,225 | 26,822 | ||
| Previous Close | 5,915 | 81.29 | 317.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,924 | 77.66 | 279.69 | ||
| 20-Day Raw Stochastic | 93.42% | 82.71% | 60.47% | ||
| 20-Day Relative Strength | 76.16 | 54.39 | 59.56 | ||
| Weighted Alpha | +12.11 | +18.64 | +17.76 | ||
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.88% since 06/30/26 | +4.48% since 06/30/26 | +4.67% since 06/30/26 | ||
| Low | 5,164 on 07/01/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 6,364 on 07/08/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +49.75% since 06/08/26 | +3.39% since 06/08/26 | +28.41% since 06/08/26 | ||
| Low | 4,025 on 06/12/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,364 on 07/08/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +74.88% since 04/08/26 | +6.32% since 04/08/26 | +12.45% since 04/08/26 | ||
| Low | 3,468 on 04/09/26 | 74.90 on 04/09/26 | 238.85 on 06/09/26 | ||
| High | 6,364 on 07/08/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +2.49% since 01/08/26 | +16.59% since 01/08/26 | -8.37% since 01/08/26 | ||
| Low | 3,220 on 03/03/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,364 on 07/08/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||