Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,494 | 79.97 | 273.85 | ||
| High | 4,591 | 80.18 | 276.80 | ||
| Low | 4,425 | 78.33 | 268.80 | ||
| Latest | 4,428s | 78.66s | 269.85s | ||
| Change | -11 | -1.13 | -4.15 | ||
| % Change | -0.25% | -1.42% | -1.51% | ||
| Volume | 388 | 34,205 | 10,794 | ||
| 20-Day Average Volume | 277 | 27,981 | 14,737 | ||
| Previous Close | 4,439 | 79.79 | 274.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,279 | 83.24 | 277.39 | ||
| 20-Day Raw Stochastic | 61.05% | 3.38% | 20.38% | ||
| 20-Day Relative Strength | 57.12 | 45.72 | 42.44 | ||
| Weighted Alpha | -31.24 | +17.84 | -17.65 | ||
| Today's Opinion | 64% Buy | 16% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | Hold | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.54% since 05/19/26 | -5.41% since 05/19/26 | -0.11% since 05/19/26 | ||
| Low | 3,936 on 05/22/26 | 78.33 on 05/27/26 | 264.20 on 05/20/26 | ||
| High | 4,591 on 05/27/26 | 83.46 on 05/20/26 | 276.80 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +24.56% since 04/27/26 | -2.85% since 04/27/26 | -6.46% since 04/27/26 | ||
| Low | 3,603 on 04/28/26 | 78.33 on 05/27/26 | 262.85 on 05/19/26 | ||
| High | 4,941 on 05/11/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +35.83% since 02/27/26 | +12.86% since 02/27/26 | -2.19% since 02/27/26 | ||
| Low | 3,220 on 03/03/26 | 68.35 on 03/03/26 | 262.85 on 05/19/26 | ||
| High | 4,941 on 05/11/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -13.23% since 11/26/25 | +15.98% since 11/26/25 | -22.46% since 11/26/25 | ||
| Low | 3,220 on 03/03/26 | 66.86 on 12/16/25 | 262.85 on 05/19/26 | ||
| High | 6,179 on 12/12/25 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||