Cocoa Jul '27 (CCN27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN27 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,630 | 67.69 | 303.00 | ||
| High | 3,630 | 68.21 | 312.40 | ||
| Low | 3,530 | 67.10 | 297.40 | ||
| Latest | 3,578s | 67.31s | 309.75s | ||
| Change | -40 | -0.36 | +8.85 | ||
| % Change | -1.11% | -0.53% | +2.94% | ||
| Volume | 89 | 26,659 | 24,936 | ||
| 20-Day Average Volume | 94 | 36,388 | 16,046 | ||
| Previous Close | 3,618 | 67.67 | 300.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,508 | 65.78 | 289.79 | ||
| 20-Day Raw Stochastic | 66.92% | 65.89% | 92.85% | ||
| 20-Day Relative Strength | 39.16 | 58.90 | 55.36 | ||
| Weighted Alpha | -53.20 | -3.62 | -10.87 | ||
| Today's Opinion | 64% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 03/13/26 | +2.22% since 03/13/26 | +8.63% since 03/13/26 | ||
| Low | 3,530 on 03/20/26 | 65.90 on 03/16/26 | 281.60 on 03/16/26 | ||
| High | 3,723 on 03/16/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +4.47% since 02/20/26 | +2.56% since 02/20/26 | +8.42% since 02/20/26 | ||
| Low | 3,220 on 03/03/26 | 63.62 on 03/05/26 | 275.35 on 02/24/26 | ||
| High | 3,755 on 03/11/26 | 69.22 on 03/17/26 | 312.40 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -38.12% since 12/19/25 | +3.81% since 12/19/25 | -4.96% since 12/19/25 | ||
| Low | 3,220 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,105 on 12/29/25 | 69.22 on 03/17/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -46.15% since 09/19/25 | -3.37% since 09/19/25 | -6.83% since 09/19/25 | ||
| Low | 3,220 on 03/03/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 6,618 on 09/24/25 | 70.27 on 09/23/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||