Cocoa Jul '17 (CCN17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCN17 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 65.37 | 293.60 | ||
| High | 1,876 | 65.78 | 294.00 | ||
| Low | 1,876 | 65.15 | 283.50 | ||
| Latest | 1,876s | 65.28 | 288.00 | ||
| Change | +43 | -0.02 | -7.80 | ||
| % Change | +2.35% | -0.03% | -2.64% | ||
| Volume | 0 | 12,519 | 12,697 | ||
| 20-Day Average Volume | 8,281 | 34,556 | 16,892 | ||
| Previous Close | 1,833 | 65.30 | 295.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,851 | 64.68 | 287.94 | ||
| 20-Day Raw Stochastic | 39.48% | 60.94% | 49.84% | ||
| 20-Day Relative Strength | 48.23 | 52.37 | 42.41 | ||
| Weighted Alpha | -33.04 | -8.67 | -16.06 | ||
| Today's Opinion | 32% Sell | Hold | 40% Sell | ||
| Previous Opinion | 80% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 07/07/17 | +1.65% since 03/04/26 | +1.50% since 03/04/26 | ||
| Low | 1,780 on 07/11/17 | 63.62 on 03/05/26 | 283.50 on 03/11/26 | ||
| High | 1,876 on 07/14/17 | 65.78 on 03/11/26 | 301.65 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -8.04% since 06/14/17 | +1.84% since 02/11/26 | -0.79% since 02/11/26 | ||
| Low | 1,769 on 06/22/17 | 63.41 on 02/17/26 | 275.35 on 02/24/26 | ||
| High | 2,050 on 06/15/17 | 66.38 on 02/25/26 | 305.85 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 04/13/17 | +0.26% since 12/11/25 | -19.04% since 12/11/25 | ||
| Low | 1,756 on 04/20/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,088 on 05/18/17 | 67.11 on 01/06/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -14.34% since 01/13/17 | -6.83% since 09/11/25 | -19.60% since 09/11/25 | ||
| Low | 1,756 on 04/20/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,247 on 01/18/17 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||