Cocoa May '28 (CCK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK28 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 75.60 | 241.55 | ||
| High | 4,178 | 76.02 | 244.15 | ||
| Low | 4,178 | 75.32 | 241.00 | ||
| Latest | 4,178s | 75.75 | 243.55 | ||
| Change | +10 | +0.45 | +2.65 | ||
| % Change | +0.24% | +0.60% | +1.10% | ||
| Volume | 0 | 8,570 | 5,171 | ||
| 20-Day Average Volume | N/A | 34,068 | 12,067 | ||
| Previous Close | 4,168 | 75.30 | 240.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 80.27 | 256.54 | ||
| 20-Day Raw Stochastic | N/A | 3.59% | 11.96% | ||
| 20-Day Relative Strength | N/A | 39.43 | 35.78 | ||
| Weighted Alpha | N/A | +10.63 | -25.62 | ||
| Today's Opinion | N/A | 32% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 06/02/26 | -5.96% since 06/03/26 | -1.60% since 06/03/26 | ||
| Low | 4,106 on 06/05/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 4,335 on 06/03/26 | 81.08 on 06/04/26 | 248.75 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -0.81% since 06/01/26 | -11.41% since 05/08/26 | -8.80% since 05/08/26 | ||
| Low | 4,106 on 06/05/26 | 75.25 on 06/09/26 | 238.85 on 06/09/26 | ||
| High | 4,388 on 06/02/26 | 88.08 on 05/13/26 | 279.00 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.81% since 06/01/26 | +8.39% since 03/10/26 | -14.30% since 03/10/26 | ||
| Low | 4,106 on 06/05/26 | 69.70 on 03/11/26 | 238.85 on 06/09/26 | ||
| High | 4,388 on 06/02/26 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -0.81% since 06/01/26 | +11.86% since 12/10/25 | -26.58% since 12/10/25 | ||
| Low | 4,106 on 06/05/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 4,388 on 06/02/26 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||