Cocoa May '28 (CCK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK28 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.80 | 311.50 | ||
| High | 5,443 | 80.75 | 318.55 | ||
| Low | 5,443 | 79.64 | 306.40 | ||
| Latest | 5,443s | 80.57 | 313.80s | ||
| Change | +50 | +0.59 | +4.40 | ||
| % Change | +0.93% | +0.74% | +1.42% | ||
| Volume | 1 | 1,763 | 14,166 | ||
| 20-Day Average Volume | 0 | 26,003 | 23,276 | ||
| Previous Close | 5,393 | 79.98 | 309.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,618 | 79.74 | 316.02 | ||
| 20-Day Raw Stochastic | 22.83% | 64.65% | 51.02% | ||
| 20-Day Relative Strength | 56.44 | 53.21 | 54.71 | ||
| Weighted Alpha | N/A | +19.45 | +16.15 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 56% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 07/17/26 | +2.08% since 07/20/26 | -2.03% since 07/17/26 | ||
| Low | 5,393 on 07/23/26 | 78.73 on 07/21/26 | 306.40 on 07/24/26 | ||
| High | 5,673 on 07/21/26 | 82.05 on 07/23/26 | 335.40 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +5.87% since 06/24/26 | +5.47% since 06/26/26 | +13.20% since 06/24/26 | ||
| Low | 5,143 on 06/29/26 | 76.17 on 06/29/26 | 268.80 on 06/29/26 | ||
| High | 6,457 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +29.23% since 06/01/26 | -0.51% since 04/27/26 | +10.07% since 04/24/26 | ||
| Low | 4,056 on 06/11/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,457 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +29.23% since 06/01/26 | +16.74% since 01/27/26 | -2.27% since 01/23/26 | ||
| Low | 4,056 on 06/11/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,457 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||