Cocoa May '20 (CCK20)
2,474s +54 (+2.23%) 05/13/20 [ICE/US]
N/A x N/A N/A x N/A
for Wed, May 13th, 2020
Results
download Want to compare other data? Select Fields| Symbol | CCK20 | CTZ25 | KCZ25 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 67.30 | 378.00 | ||
| High | 2,474 | 67.50 | 388.70 | ||
| Low | 2,474 | 66.51 | 371.05 | ||
| Last | 2,474s | 66.54s | 386.10s | ||
| Change | +54 | -0.76 | +8.60 | ||
| % Change | +2.23% | -1.13% | +2.28% | ||
| Volume | 0 | 21,756 | 17,698 | ||
| 20-Day Average Volume | 8,498 | 22,113 | 20,313 | ||
| Previous Close | 2,420 | 67.30 | 377.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,381 | 67.23 | 336.06 | ||
| 20-Day Raw Stochastic | 97.49% | 25.19% | 95.36% | ||
| 20-Day Relative Strength | 55.60% | 43.77% | 70.52% | ||
| Weighted Alpha | +2.54 | -7.45 | +64.66 | ||
| Today's Opinion | 40% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/06/20 | -2.16% since 08/22/25 | +2.06% since 08/22/25 | ||
| Low | 2,399 on 05/07/20 | 66.51 on 08/29/25 | 363.90 on 08/26/25 | ||
| High | 2,481 on 05/11/20 | 68.20 on 08/25/25 | 391.30 on 08/28/25 | ||
| 1-Month | |||||
| %Chg | +9.81% since 04/13/20 | -1.67% since 07/29/25 | +33.25% since 07/29/25 | ||
| Low | 2,190 on 04/15/20 | 65.88 on 08/08/25 | 277.10 on 08/01/25 | ||
| High | 2,481 on 05/11/20 | 68.50 on 08/13/25 | 391.30 on 08/28/25 | ||
| 3-Month | |||||
| %Chg | -14.54% since 02/13/20 | -1.80% since 05/29/25 | +13.14% since 05/29/25 | ||
| Low | 2,183 on 03/20/20 | 65.88 on 08/08/25 | 272.00 on 07/08/25 | ||
| High | 2,921 on 02/14/20 | 69.52 on 06/27/25 | 391.30 on 08/28/25 | ||
| 6-Month | |||||
| %Chg | -6.82% since 11/13/19 | -1.97% since 02/28/25 | +12.08% since 02/28/25 | ||
| Low | 2,183 on 03/20/20 | 64.24 on 04/04/25 | 272.00 on 07/08/25 | ||
| High | 2,935 on 02/07/20 | 70.93 on 04/02/25 | 399.65 on 04/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||