Cocoa May '18 (CCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK18 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 68.26 | 284.55 | ||
| High | 2,670 | 68.63 | 293.50 | ||
| Low | 2,670 | 67.96 | 281.60 | ||
| Latest | 2,670s | 68.04 | 292.85s | ||
| Change | -105 | -0.15 | +7.70 | ||
| % Change | -3.78% | -0.22% | +2.70% | ||
| Volume | 0 | 5,308 | 16,952 | ||
| 20-Day Average Volume | 6,859 | 34,330 | 16,109 | ||
| Previous Close | 2,775 | 68.19 | 285.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,811 | 65.23 | 286.85 | ||
| 20-Day Raw Stochastic | 0.00% | 86.10% | 66.54% | ||
| 20-Day Relative Strength | 49.47 | 65.53 | 45.64 | ||
| Weighted Alpha | +35.94 | -2.23 | -17.41 | ||
| Today's Opinion | Hold | 72% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 56% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 05/08/18 | +4.17% since 03/10/26 | -1.36% since 03/09/26 | ||
| Low | 2,670 on 05/15/18 | 65.05 on 03/12/26 | 281.60 on 03/16/26 | ||
| High | 2,825 on 05/11/18 | 68.75 on 03/16/26 | 297.45 on 03/12/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 04/13/18 | +6.88% since 02/17/26 | -1.83% since 02/13/26 | ||
| Low | 2,552 on 04/16/18 | 63.50 on 02/18/26 | 275.35 on 02/24/26 | ||
| High | 2,914 on 05/01/18 | 68.75 on 03/16/26 | 301.65 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +25.12% since 02/15/18 | +5.41% since 12/17/25 | -12.97% since 12/16/25 | ||
| Low | 2,110 on 02/16/18 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,914 on 05/01/18 | 68.75 on 03/16/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +24.59% since 11/15/17 | -3.57% since 09/17/25 | -22.36% since 09/16/25 | ||
| Low | 1,812 on 12/22/17 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 2,914 on 05/01/18 | 70.58 on 09/18/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||