Cocoa May '18 (CCK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK18 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.66 | 272.70 | ||
| High | 2,670 | 79.84 | 278.10 | ||
| Low | 2,670 | 78.81 | 265.00 | ||
| Latest | 2,670s | 79.67s | 267.80s | ||
| Change | -105 | unch | unch | ||
| % Change | -3.78% | unch | unch | ||
| Volume | 0 | 31,075 | 25,522 | ||
| 20-Day Average Volume | 6,859 | 39,062 | 18,923 | ||
| Previous Close | 2,775 | 79.67 | 267.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,811 | 78.44 | 256.40 | ||
| 20-Day Raw Stochastic | 0.00% | 69.88% | 73.76% | ||
| 20-Day Relative Strength | 49.47 | 51.78 | 53.05 | ||
| Weighted Alpha | +35.94 | +19.58 | -9.91 | ||
| Today's Opinion | Hold | 32% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 05/08/18 | +4.25% since 06/12/26 | +5.68% since 06/12/26 | ||
| Low | 2,670 on 05/15/18 | 76.11 on 06/15/26 | 252.25 on 06/15/26 | ||
| High | 2,825 on 05/11/18 | 80.47 on 06/17/26 | 278.10 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +4.13% since 04/13/18 | -4.20% since 05/19/26 | +2.16% since 05/19/26 | ||
| Low | 2,552 on 04/16/18 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,914 on 05/01/18 | 83.46 on 05/20/26 | 278.10 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +25.12% since 02/15/18 | +10.67% since 03/19/26 | -5.92% since 03/19/26 | ||
| Low | 2,110 on 02/16/18 | 71.40 on 03/24/26 | 238.85 on 06/09/26 | ||
| High | 2,914 on 05/01/18 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +24.59% since 11/15/17 | +18.38% since 12/19/25 | -13.40% since 12/19/25 | ||
| Low | 1,812 on 12/22/17 | 67.11 on 12/23/25 | 238.85 on 06/09/26 | ||
| High | 2,914 on 05/01/18 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||