Cocoa May '16 (CCK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK16 | CTZ26 | KCZ26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 83.00 | 310.70 | ||
| High | 2,961 | 83.38 | 314.10 | ||
| Low | 2,961 | 82.62 | 307.50 | ||
| Last | 2,961s | 82.84 | 309.25 | ||
| Change | -57 | -0.18 | -2.20 | ||
| Percent Change | -1.89% | -0.22% | -0.71% | ||
| Volume | 0 | 4,691 | 2,178 | ||
| 20-Day Average Volume | 478 | 25,006 | 12,427 | ||
| Previous | 3,018 | 83.02 | 311.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,100 | 80.96 | 307.43 | ||
| 20-Day Raw Stochastic | 16.51% | 79.53% | 37.61% | ||
| 20-Day Relative Strength | 43.35 | 58.25 | 54.99 | ||
| Weighted Alpha | -5.91 | +23.14 | +13.52 | ||
| Today's Opinion | 24% Sell | 96% Buy | 72% Buy | ||
| Yesterday's Opinion | Hold | 88% Buy | 72% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/06/16 | +2.62% since 07/30/26 | +0.11% since 07/30/26 | ||
| Low | 2,961 on 05/13/16 | 80.39 on 08/03/26 | 302.60 on 08/03/26 | ||
| High | 3,105 on 05/10/16 | 84.08 on 08/05/26 | 316.85 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/13/16 | +5.72% since 07/06/26 | -8.15% since 07/06/26 | ||
| Low | 2,909 on 04/18/16 | 77.73 on 07/17/26 | 293.25 on 07/24/26 | ||
| High | 3,224 on 05/02/16 | 84.08 on 08/05/26 | 335.00 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 02/12/16 | -2.34% since 05/06/26 | +14.37% since 05/06/26 | ||
| Low | 2,809 on 02/17/16 | 75.17 on 06/11/26 | 231.80 on 06/09/26 | ||
| High | 3,224 on 05/02/16 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -11.85% since 11/13/15 | +22.46% since 02/06/26 | +11.96% since 02/06/26 | ||
| Low | 2,738 on 01/28/16 | 67.61 on 02/09/26 | 231.80 on 06/09/26 | ||
| High | 3,420 on 12/07/15 | 88.08 on 05/13/26 | 341.80 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||