Cocoa May '16 (CCK16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCK16 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.83 | 287.70 | ||
| High | 2,961 | 81.16 | 288.50 | ||
| Low | 2,961 | 79.54 | 278.30 | ||
| Latest | 2,961s | 80.59 | 282.65s | ||
| Change | -57 | +0.55 | -5.10 | ||
| % Change | -1.89% | +0.69% | -1.77% | ||
| Volume | 0 | 32,425 | 20,280 | ||
| 20-Day Average Volume | 478 | 37,088 | 15,865 | ||
| Previous Close | 3,018 | 80.04 | 287.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,100 | 74.72 | 293.33 | ||
| 20-Day Raw Stochastic | 16.51% | 94.16% | 27.61% | ||
| 20-Day Relative Strength | 43.35 | 85.55 | 46.60 | ||
| Weighted Alpha | -5.91 | +19.31 | -18.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | Hold | 100% Buy | 40% Sell | ||
| Last Month's Opinion | Hold | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.82% since 05/06/16 | +5.12% since 04/14/26 | -3.33% since 04/14/26 | ||
| Low | 2,961 on 05/13/16 | 76.44 on 04/15/26 | 278.30 on 04/21/26 | ||
| High | 3,105 on 05/10/16 | 81.16 on 04/21/26 | 299.30 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 04/13/16 | +16.02% since 03/20/26 | -4.85% since 03/20/26 | ||
| Low | 2,909 on 04/18/16 | 68.83 on 03/24/26 | 278.30 on 04/21/26 | ||
| High | 3,224 on 05/02/16 | 81.16 on 04/21/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 02/12/16 | +19.35% since 01/21/26 | -11.27% since 01/21/26 | ||
| Low | 2,809 on 02/17/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,224 on 05/02/16 | 81.16 on 04/21/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.85% since 11/13/15 | +17.72% since 10/21/25 | -20.18% since 10/21/25 | ||
| Low | 2,738 on 01/28/16 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,420 on 12/07/15 | 81.16 on 04/21/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||