Cocoa Mar '27 (CCH27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH27 | CTH26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,346 | 61.70 | 300.20 | ||
| High | 4,458 | 62.06 | 303.45 | ||
| Low | 4,346 | 61.52 | 287.90 | ||
| Latest | 4,439 | 62.00 | 290.35 | ||
| Change | -17 | +0.24 | -6.15 | ||
| % Change | -0.38% | +0.39% | -2.07% | ||
| Volume | 43 | 15,005 | 11,528 | ||
| 20-Day Average Volume | 485 | 23,200 | 10,072 | ||
| Previous Close | 4,456 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,755 | 63.65 | 326.31 | ||
| 20-Day Raw Stochastic | 15.71% | 13.67% | 4.97% | ||
| 20-Day Relative Strength | 36.92 | 34.52 | 29.80 | ||
| Weighted Alpha | -43.50 | -12.68 | -17.32 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 01/30/26 | -1.80% since 01/30/26 | -7.67% since 01/30/26 | ||
| Low | 4,160 on 02/02/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 4,573 on 02/03/26 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -25.34% since 01/06/26 | -4.66% since 01/06/26 | -17.53% since 01/06/26 | ||
| Low | 4,147 on 01/30/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,217 on 01/08/26 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -27.32% since 11/06/25 | -5.69% since 11/06/25 | -20.23% since 11/06/25 | ||
| Low | 4,147 on 01/30/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,301 on 12/12/25 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -34.43% since 08/06/25 | -9.03% since 08/06/25 | +6.40% since 08/06/25 | ||
| Low | 4,147 on 01/30/26 | 61.52 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 7,549 on 08/13/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||