Cocoa Mar '27 (CCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH27 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 3,682 | 78.13 | 291.00 | ||
| High | 3,737 | 79.09 | 292.85 | ||
| Low | 3,679 | 76.86 | 283.50 | ||
| Latest | 3,694 | 77.59 | 284.85 | ||
| Change | +39 | -0.54 | -5.55 | ||
| % Change | +1.07% | -0.69% | -1.91% | ||
| Volume | 677 | 24,284 | 9,982 | ||
| 20-Day Average Volume | 1,570 | 34,058 | 15,251 | ||
| Previous Close | 3,655 | 78.13 | 290.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,528 | 73.51 | 294.76 | ||
| 20-Day Raw Stochastic | 76.80% | 84.41% | 20.09% | ||
| 20-Day Relative Strength | 51.30 | 77.42 | 45.37 | ||
| Weighted Alpha | -51.59 | +13.61 | -19.34 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.56% since 04/10/26 | +2.87% since 04/10/26 | -3.31% since 04/10/26 | ||
| Low | 3,440 on 04/13/26 | 74.76 on 04/13/26 | 283.50 on 04/17/26 | ||
| High | 3,852 on 04/15/26 | 79.09 on 04/17/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +3.42% since 03/17/26 | +9.53% since 03/17/26 | -0.81% since 03/17/26 | ||
| Low | 3,283 on 04/07/26 | 68.83 on 03/24/26 | 279.50 on 04/08/26 | ||
| High | 3,852 on 04/15/26 | 79.09 on 04/17/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -29.30% since 01/16/26 | +14.55% since 01/16/26 | -13.66% since 01/16/26 | ||
| Low | 3,139 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 5,167 on 01/20/26 | 79.09 on 04/17/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -37.71% since 10/17/25 | +13.81% since 10/17/25 | -17.31% since 10/17/25 | ||
| Low | 3,139 on 03/02/26 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 6,571 on 11/04/25 | 79.09 on 04/17/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||