Cocoa Mar '27 (CCH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH27 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 5,538 | 80.72 | 334.25 | ||
| High | 5,567 | 80.85 | 342.75 | ||
| Low | 5,300 | 79.20 | 324.35 | ||
| Latest | 5,406s | 79.53s | 325.80s | ||
| Change | -13 | -1.00 | -13.60 | ||
| % Change | -0.24% | -1.24% | -4.01% | ||
| Volume | 7,747 | 17,945 | 16,250 | ||
| 20-Day Average Volume | 6,062 | 26,808 | 22,590 | ||
| Previous Close | 5,419 | 80.53 | 339.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,779 | 80.09 | 323.13 | ||
| 20-Day Raw Stochastic | 16.68% | 47.39% | 51.17% | ||
| 20-Day Relative Strength | 52.29 | 49.83 | 56.56 | ||
| Weighted Alpha | -9.16 | +17.34 | +25.80 | ||
| Today's Opinion | 8% Buy | 24% Buy | 80% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 07/22/26 | -1.95% since 07/22/26 | +2.89% since 07/22/26 | ||
| Low | 5,226 on 07/28/26 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 5,783 on 07/27/26 | 82.05 on 07/23/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 06/29/26 | +4.03% since 06/29/26 | +17.28% since 06/29/26 | ||
| Low | 5,072 on 06/30/26 | 76.34 on 06/30/26 | 277.40 on 06/30/26 | ||
| High | 6,680 on 07/09/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +49.42% since 04/29/26 | -1.16% since 04/29/26 | +16.25% since 04/29/26 | ||
| Low | 3,591 on 04/30/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,680 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +23.68% since 01/29/26 | +15.29% since 01/29/26 | +3.02% since 01/29/26 | ||
| Low | 3,139 on 03/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 6,680 on 07/09/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||