Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 79.26 | 322.00 | ||
| High | 3,328 | 80.05 | 335.40 | ||
| Low | 3,328 | 78.73 | 321.35 | ||
| Latest | 3,328s | 79.81 | 330.95 | ||
| Change | +123 | +0.89 | +6.40 | ||
| % Change | +3.84% | +1.13% | +1.97% | ||
| Volume | 0 | 3,779 | 3,447 | ||
| 20-Day Average Volume | 6,888 | 27,217 | 24,157 | ||
| Previous Close | 3,205 | 78.92 | 324.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098 | 78.98 | 310.99 | ||
| 20-Day Raw Stochastic | 68.30% | 57.64% | 73.59% | ||
| 20-Day Relative Strength | 40.94 | 51.75 | 60.19 | ||
| Weighted Alpha | -61.22 | +16.65 | +25.55 | ||
| Today's Opinion | 16% Sell | 32% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/09/26 | -1.32% since 07/14/26 | +1.81% since 07/14/26 | ||
| Low | 3,205 on 03/13/26 | 77.73 on 07/17/26 | 310.50 on 07/16/26 | ||
| High | 3,360 on 03/11/26 | 82.29 on 07/15/26 | 336.40 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 02/13/26 | +0.16% since 06/18/26 | +23.97% since 06/18/26 | ||
| Low | 2,798 on 02/27/26 | 75.50 on 06/26/26 | 260.15 on 06/22/26 | ||
| High | 3,574 on 02/17/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -44.51% since 12/16/25 | -2.43% since 04/21/26 | +22.04% since 04/21/26 | ||
| Low | 2,798 on 02/27/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 6,345 on 12/29/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -54.35% since 09/16/25 | +15.38% since 01/21/26 | +4.32% since 01/21/26 | ||
| Low | 2,798 on 02/27/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 7,369 on 09/17/25 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||