Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTH26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 4,148 | 61.70 | 300.20 | ||
| High | 4,250 | 62.06 | 303.45 | ||
| Low | 4,071 | 61.52 | 287.90 | ||
| Latest | 4,196 | 61.67 | 289.25 | ||
| Change | -13 | -0.09 | -7.25 | ||
| % Change | -0.31% | -0.15% | -2.45% | ||
| Volume | 7,957 | 23,569 | 18,257 | ||
| 20-Day Average Volume | 14,699 | 23,488 | 10,314 | ||
| Previous Close | 4,209 | 61.76 | 296.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,561 | 63.64 | 326.28 | ||
| 20-Day Raw Stochastic | 13.67% | 6.70% | 3.90% | ||
| 20-Day Relative Strength | 35.56 | 31.54 | 29.60 | ||
| Weighted Alpha | -54.34 | -13.19 | -17.60 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 01/30/26 | -2.22% since 01/30/26 | -7.90% since 01/30/26 | ||
| Low | 3,940 on 02/02/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 4,398 on 02/03/26 | 63.21 on 02/02/26 | 321.00 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -28.96% since 01/06/26 | -5.06% since 01/06/26 | -17.73% since 01/06/26 | ||
| Low | 3,931 on 01/30/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,276 on 01/08/26 | 65.62 on 01/07/26 | 363.30 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -32.56% since 11/06/25 | -6.08% since 11/06/25 | -20.42% since 11/06/25 | ||
| Low | 3,931 on 01/30/26 | 61.52 on 02/06/26 | 287.90 on 02/06/26 | ||
| High | 6,475 on 12/11/25 | 65.98 on 11/07/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -43.03% since 08/06/25 | -9.41% since 08/06/25 | +6.14% since 08/06/25 | ||
| Low | 3,931 on 01/30/26 | 61.52 on 02/06/26 | 273.40 on 08/07/25 | ||
| High | 8,386 on 08/12/25 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||