Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 82.26 | 266.40 | ||
| High | 3,328 | 82.31 | 270.95 | ||
| Low | 3,328 | 80.75 | 262.85 | ||
| Latest | 3,328s | 81.26 | 270.15s | ||
| Change | +123 | -1.07 | +5.95 | ||
| % Change | +3.84% | -1.30% | +2.25% | ||
| Volume | 0 | 3,100 | 15,134 | ||
| 20-Day Average Volume | 6,888 | 33,007 | 15,890 | ||
| Previous Close | 3,205 | 82.33 | 264.20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098 | 82.79 | 282.68 | ||
| 20-Day Raw Stochastic | 68.30% | 32.09% | 16.82% | ||
| 20-Day Relative Strength | 40.94 | 53.59 | 41.57 | ||
| Weighted Alpha | -61.22 | +20.30 | -20.57 | ||
| Today's Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 16% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/09/26 | -6.39% since 05/13/26 | -3.57% since 05/12/26 | ||
| Low | 3,205 on 03/13/26 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 3,360 on 03/11/26 | 87.36 on 05/14/26 | 286.70 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 02/13/26 | +1.52% since 04/20/26 | -4.96% since 04/17/26 | ||
| Low | 2,798 on 02/27/26 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 3,574 on 02/17/26 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -44.51% since 12/16/25 | +20.96% since 02/20/26 | -3.88% since 02/19/26 | ||
| Low | 2,798 on 02/27/26 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 6,345 on 12/29/25 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -54.35% since 09/16/25 | +22.92% since 11/20/25 | -21.07% since 11/19/25 | ||
| Low | 2,798 on 02/27/26 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 7,369 on 09/17/25 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||