Cocoa Mar '26 (CCH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH26 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 76.60 | 252.40 | ||
| High | 3,328 | 77.07 | 261.10 | ||
| Low | 3,328 | 76.11 | 252.25 | ||
| Latest | 3,328s | 76.78 | 260.30 | ||
| Change | +123 | +0.36 | +6.90 | ||
| % Change | +3.84% | +0.47% | +2.72% | ||
| Volume | 0 | 15,461 | 13,881 | ||
| 20-Day Average Volume | 6,888 | 35,562 | 14,889 | ||
| Previous Close | 3,205 | 76.42 | 253.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,098 | 79.08 | 254.69 | ||
| 20-Day Raw Stochastic | 68.30% | 16.21% | 68.42% | ||
| 20-Day Relative Strength | 40.94 | 42.56 | 48.98 | ||
| Weighted Alpha | -61.22 | +13.38 | -13.33 | ||
| Today's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 16% Sell | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 03/09/26 | -1.25% since 06/08/26 | +7.72% since 06/08/26 | ||
| Low | 3,205 on 03/13/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,360 on 03/11/26 | 77.85 on 06/09/26 | 261.00 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -7.07% since 02/13/26 | -6.43% since 05/15/26 | +0.08% since 05/15/26 | ||
| Low | 2,798 on 02/27/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 3,574 on 02/17/26 | 84.24 on 05/18/26 | 270.20 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -44.51% since 12/16/25 | +8.97% since 03/13/26 | -4.77% since 03/13/26 | ||
| Low | 2,798 on 02/27/26 | 70.41 on 03/16/26 | 238.85 on 06/09/26 | ||
| High | 6,345 on 12/29/25 | 88.08 on 05/13/26 | 298.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -54.35% since 09/16/25 | +13.22% since 12/15/25 | -19.73% since 12/15/25 | ||
| Low | 2,798 on 02/27/26 | 66.86 on 12/16/25 | 238.85 on 06/09/26 | ||
| High | 7,369 on 09/17/25 | 88.08 on 05/13/26 | 347.80 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||