Cocoa Mar '24 (CCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH24 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 81.50 | 268.80 | ||
| High | 8,034 | 81.54 | 269.85 | ||
| Low | 8,034 | 80.16 | 266.50 | ||
| Latest | 8,034s | 80.49 | 268.90 | ||
| Change | -14 | -1.11 | +0.60 | ||
| % Change | -0.17% | -1.36% | +0.22% | ||
| Volume | 0 | 5,621 | 1,580 | ||
| 20-Day Average Volume | 5,006 | 32,230 | 14,828 | ||
| Previous Close | 8,048 | 81.60 | 268.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,728 | 82.86 | 280.07 | ||
| 20-Day Raw Stochastic | 99.41% | 19.96% | 14.06% | ||
| 20-Day Relative Strength | 78.54 | 51.71 | 41.16 | ||
| Weighted Alpha | +249.30 | +18.50 | -21.06 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 03/06/24 | -4.24% since 05/14/26 | -2.45% since 05/14/26 | ||
| Low | 6,928 on 03/08/24 | 79.94 on 05/15/26 | 262.85 on 05/19/26 | ||
| High | 8,048 on 03/12/24 | 84.24 on 05/15/26 | 278.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +33.88% since 02/13/24 | -0.59% since 04/21/26 | -4.85% since 04/21/26 | ||
| Low | 5,689 on 02/16/24 | 77.66 on 04/23/26 | 262.85 on 05/19/26 | ||
| High | 8,048 on 03/12/24 | 88.88 on 05/13/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +88.81% since 12/13/23 | +19.65% since 02/20/26 | -4.32% since 02/20/26 | ||
| Low | 4,034 on 01/08/24 | 65.64 on 03/05/26 | 262.85 on 05/19/26 | ||
| High | 8,048 on 03/12/24 | 88.88 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +115.16% since 09/13/23 | +21.46% since 11/21/25 | -20.33% since 11/21/25 | ||
| Low | 3,400 on 10/06/23 | 64.69 on 02/06/26 | 262.85 on 05/19/26 | ||
| High | 8,048 on 03/12/24 | 88.88 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||