Cocoa Mar '24 (CCH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH24 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 75.21 | 289.50 | ||
| High | 8,034 | 75.62 | 293.90 | ||
| Low | 8,034 | 74.84 | 287.85 | ||
| Latest | 8,034s | 75.14 | 292.00 | ||
| Change | -14 | -0.18 | +2.45 | ||
| % Change | -0.17% | -0.24% | +0.85% | ||
| Volume | 0 | 19,347 | 9,379 | ||
| 20-Day Average Volume | 5,006 | 29,307 | 13,069 | ||
| Previous Close | 8,048 | 75.32 | 289.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,728 | 71.65 | 292.95 | ||
| 20-Day Raw Stochastic | 99.41% | 95.89% | 46.28% | ||
| 20-Day Relative Strength | 78.54 | 76.93 | 49.48 | ||
| Weighted Alpha | +249.30 | +10.78 | -10.14 | ||
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.05% since 03/06/24 | +3.04% since 04/02/26 | +1.19% since 04/02/26 | ||
| Low | 6,928 on 03/08/24 | 72.52 on 04/08/26 | 279.50 on 04/08/26 | ||
| High | 8,048 on 03/12/24 | 75.62 on 04/10/26 | 293.80 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +33.88% since 02/13/24 | +12.06% since 03/10/26 | +0.95% since 03/10/26 | ||
| Low | 5,689 on 02/16/24 | 67.02 on 03/11/26 | 276.05 on 03/16/26 | ||
| High | 8,048 on 03/12/24 | 75.62 on 04/10/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +88.81% since 12/13/23 | +11.83% since 01/09/26 | -12.04% since 01/09/26 | ||
| Low | 4,034 on 01/08/24 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,048 on 03/12/24 | 75.62 on 04/10/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +115.16% since 09/13/23 | +10.53% since 10/10/25 | -11.86% since 10/10/25 | ||
| Low | 3,400 on 10/06/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 8,048 on 03/12/24 | 75.62 on 04/10/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||