Cocoa Mar '20 (CCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH20 | CTZ26 | KCU26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 81.60 | 335.10 | ||
| High | 2,388 | 82.00 | 338.35 | ||
| Low | 2,388 | 80.62 | 321.50 | ||
| Latest | 2,388s | 81.96 | 328.95 | ||
| Change | -94 | +0.42 | -5.30 | ||
| % Change | -3.79% | +0.52% | -1.59% | ||
| Volume | 0 | 9,448 | 5,087 | ||
| 20-Day Average Volume | 7,132 | 28,984 | 26,512 | ||
| Previous Close | 2,482 | 81.54 | 334.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,757 | 78.54 | 293.28 | ||
| 20-Day Raw Stochastic | 0.00% | 98.77% | 71.09% | ||
| 20-Day Relative Strength | 30.36 | 58.68 | 60.02 | ||
| Weighted Alpha | +0.79 | +20.90 | +21.55 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 03/09/20 | +4.62% since 07/06/26 | -6.89% since 07/06/26 | ||
| Low | 2,388 on 03/16/20 | 78.28 on 07/07/26 | 307.30 on 07/08/26 | ||
| High | 2,800 on 03/11/20 | 82.00 on 07/13/26 | 350.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -17.77% since 02/14/20 | +7.20% since 06/12/26 | +28.59% since 06/12/26 | ||
| Low | 2,388 on 03/16/20 | 75.50 on 06/26/26 | 252.25 on 06/15/26 | ||
| High | 2,939 on 02/20/20 | 82.00 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 12/16/19 | +5.28% since 04/13/26 | +15.63% since 04/13/26 | ||
| Low | 2,388 on 03/16/20 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 2,998 on 02/13/20 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +0.46% since 09/16/19 | +18.23% since 01/13/26 | -0.97% since 01/13/26 | ||
| Low | 2,366 on 09/17/19 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 2,998 on 02/13/20 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||