Cocoa Mar '20 (CCH20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH20 | CTH26 | KCH26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 64.98 | 355.90 | ||
| High | 2,388 | 65.09 | 355.95 | ||
| Low | 2,388 | 64.86 | 350.60 | ||
| Latest | 2,388s | 64.87 | 352.20 | ||
| Change | -94 | -0.12 | -3.80 | ||
| % Change | -3.79% | -0.18% | -1.07% | ||
| Volume | 0 | 3,760 | 4,090 | ||
| 20-Day Average Volume | 7,132 | 21,524 | 13,676 | ||
| Previous Close | 2,482 | 64.99 | 356.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,757 | 64.36 | 354.71 | ||
| 20-Day Raw Stochastic | 0.00% | 68.20% | 28.79% | ||
| 20-Day Relative Strength | 30.36 | 53.58 | 44.88 | ||
| Weighted Alpha | +0.79 | -7.82 | +17.15 | ||
| Today's Opinion | 56% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 48% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.09% since 03/09/20 | +0.73% since 01/08/26 | -5.48% since 01/08/26 | ||
| Low | 2,388 on 03/16/20 | 64.26 on 01/09/26 | 350.60 on 01/15/26 | ||
| High | 2,800 on 03/11/20 | 65.25 on 01/13/26 | 372.90 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -17.77% since 02/14/20 | +1.55% since 12/15/25 | -2.32% since 12/15/25 | ||
| Low | 2,388 on 03/16/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,939 on 02/20/20 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -6.17% since 12/16/19 | -0.61% since 10/15/25 | -5.72% since 10/15/25 | ||
| Low | 2,388 on 03/16/20 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 2,998 on 02/13/20 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +0.46% since 09/16/19 | -7.03% since 07/15/25 | +24.01% since 07/15/25 | ||
| Low | 2,366 on 09/17/19 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 2,998 on 02/13/20 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||