Cocoa Mar '19 (CCH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCH19 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 77.40 | 298.10 | ||
| High | 2,201 | 78.26 | 299.30 | ||
| Low | 2,201 | 77.36 | 294.75 | ||
| Latest | 2,201s | 78.11 | 298.25s | ||
| Change | -2 | +0.69 | +0.65 | ||
| % Change | -0.09% | +0.89% | +0.22% | ||
| Volume | 0 | 2,670 | 16,334 | ||
| 20-Day Average Volume | 8,663 | 32,725 | 14,930 | ||
| Previous Close | 2,203 | 77.42 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,236 | 73.13 | 295.00 | ||
| 20-Day Raw Stochastic | 67.11% | 99.68% | 57.08% | ||
| 20-Day Relative Strength | 46.87 | 82.38 | 52.41 | ||
| Weighted Alpha | -12.99 | +16.47 | -10.54 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 03/07/19 | +3.85% since 04/09/26 | +3.09% since 04/08/26 | ||
| Low | 1,901 on 03/08/19 | 74.76 on 04/13/26 | 285.30 on 04/09/26 | ||
| High | 2,314 on 03/13/19 | 78.25 on 04/16/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/14/19 | +11.65% since 03/16/26 | +6.75% since 03/13/26 | ||
| Low | 1,901 on 03/08/19 | 68.83 on 03/24/26 | 276.05 on 03/16/26 | ||
| High | 2,348 on 02/19/19 | 78.25 on 04/16/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -1.61% since 12/14/18 | +15.62% since 01/16/26 | -10.74% since 01/15/26 | ||
| Low | 1,901 on 03/08/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,439 on 12/31/18 | 78.25 on 04/16/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -1.65% since 09/14/18 | +15.61% since 10/16/25 | -13.41% since 10/15/25 | ||
| Low | 1,901 on 03/08/19 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 2,439 on 12/31/18 | 78.25 on 04/16/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||