Crude Oil Brent Dec '32 (CBZ32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ32 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 93.88 | 3.7074 | ||
| High | 69.49 | 93.90 | 3.7112 | ||
| Low | 69.49 | 89.41 | 3.5668 | ||
| Latest | 69.49s | 92.64 | 3.6879 | ||
| Change | +0.19 | -3.96 | -0.0841 | ||
| % Change | +0.27% | -4.10% | -2.23% | ||
| Volume | 0 | 185,066 | 19,379 | ||
| 20-Day Average Volume | 0 | 204,682 | 34,287 | ||
| Previous Close | 69.30 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.66 | 97.21 | 3.8214 | ||
| 20-Day Raw Stochastic | 52.13% | 33.49% | 39.90% | ||
| 20-Day Relative Strength | 51.04 | 50.25 | 51.46 | ||
| Weighted Alpha | +2.04 | +66.86 | +97.82 | ||
| Today's Opinion | 16% Buy | 16% Buy | 32% Buy | ||
| Previous Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 05/18/26 | -11.36% since 05/18/26 | -8.10% since 05/18/26 | ||
| Low | 69.25 on 05/21/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 70.18 on 05/19/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 04/24/26 | +3.28% since 04/24/26 | +1.80% since 04/24/26 | ||
| Low | 67.53 on 04/28/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 71.29 on 05/11/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/25/26 | +43.24% since 02/26/26 | +53.00% since 02/26/26 | ||
| Low | 66.64 on 02/26/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 71.76 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.78% since 11/25/25 | +58.53% since 11/26/25 | +71.92% since 11/26/25 | ||
| Low | 66.64 on 02/26/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 71.76 on 03/20/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||