Crude Oil Brent Dec '32 (CBZ32)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ32 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.44 | 2.4216 | ||
| High | 67.81 | 64.50 | 2.4245 | ||
| Low | 67.81 | 63.87 | 2.4042 | ||
| Latest | 67.81s | 64.37 | 2.4127 | ||
| Change | +0.19 | +0.01 | -0.0042 | ||
| % Change | +0.28% | +0.02% | -0.17% | ||
| Volume | 0 | 19,089 | 1,054 | ||
| 20-Day Average Volume | 0 | 366,852 | 86,291 | ||
| Previous Close | 67.62 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.83 | 62.28 | 2.3654 | ||
| 20-Day Raw Stochastic | 49.02% | 73.08% | 62.19% | ||
| 20-Day Relative Strength | 50.32 | 58.51 | 56.43 | ||
| Weighted Alpha | N/A | +0.79 | +10.65 | ||
| Today's Opinion | N/A | 64% Buy | 48% Buy | ||
| Previous Opinion | N/A | 64% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 02/02/26 | +1.79% since 02/03/26 | +0.07% since 02/03/26 | ||
| Low | 67.62 on 02/06/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 67.90 on 02/04/26 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 01/09/26 | +9.16% since 01/09/26 | +13.22% since 01/09/26 | ||
| Low | 67.31 on 01/15/26 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 68.33 on 01/26/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 11/17/25 | +7.50% since 11/10/25 | +1.32% since 11/10/25 | ||
| Low | 66.81 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.22 on 11/27/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.37% since 11/17/25 | +4.43% since 08/08/25 | +9.23% since 08/08/25 | ||
| Low | 66.81 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 69.22 on 11/27/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||