Crude Oil Brent Dec '30 (CBZ30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ30 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.71 | 64.87 | 2.4513 | ||
| High | 67.71 | 65.10 | 2.4520 | ||
| Low | 67.16 | 64.64 | 2.4368 | ||
| Latest | 67.35s | 64.77 | 2.4456 | ||
| Change | -0.06 | +0.14 | +0.0052 | ||
| % Change | -0.09% | +0.22% | +0.21% | ||
| Volume | 482 | 12,935 | 986 | ||
| 20-Day Average Volume | 222 | 354,316 | 84,762 | ||
| Previous Close | 67.41 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.21 | 62.59 | 2.3840 | ||
| 20-Day Raw Stochastic | 58.86% | 78.99% | 67.45% | ||
| 20-Day Relative Strength | 52.90 | 59.21 | 57.86 | ||
| Weighted Alpha | -0.13 | +1.80 | +12.62 | ||
| Today's Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 02/04/26 | +2.40% since 02/05/26 | +2.04% since 02/05/26 | ||
| Low | 66.87 on 02/06/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 67.71 on 02/11/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.58% since 01/09/26 | +9.25% since 01/12/26 | +13.68% since 01/12/26 | ||
| Low | 66.05 on 01/12/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 68.07 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 11/11/25 | +10.94% since 11/12/25 | +3.56% since 11/12/25 | ||
| Low | 65.50 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.07 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 08/11/25 | +5.47% since 08/12/25 | +11.56% since 08/12/25 | ||
| Low | 65.50 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.79 on 10/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||