Crude Oil Brent Dec '30 (CBZ30)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ30 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.50 | 96.30 | 3.7651 | ||
| High | 71.83 | 96.48 | 3.8160 | ||
| Low | 71.37 | 91.92 | 3.6578 | ||
| Latest | 71.37 | 93.26 | 3.7038 | ||
| Change | -0.11 | -1.82 | -0.0818 | ||
| % Change | -0.15% | -1.91% | -2.16% | ||
| Volume | 79 | 38,433 | 3,711 | ||
| 20-Day Average Volume | 432 | 290,099 | 45,061 | ||
| Previous Close | 71.48 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.69 | 95.02 | 3.7636 | ||
| 20-Day Raw Stochastic | 65.48% | 45.46% | 50.68% | ||
| 20-Day Relative Strength | 55.60 | 51.33 | 52.26 | ||
| Weighted Alpha | +8.09 | +63.47 | +94.45 | ||
| Today's Opinion | 80% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/30/26 | -11.01% since 04/30/26 | -8.85% since 04/30/26 | ||
| Low | 69.88 on 05/01/26 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 72.34 on 05/06/26 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/07/26 | -5.92% since 04/07/26 | -9.21% since 04/07/26 | ||
| Low | 68.81 on 04/08/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 72.34 on 05/06/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +6.13% since 02/06/26 | +48.63% since 02/06/26 | +63.58% since 02/06/26 | ||
| Low | 66.23 on 02/26/26 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 74.15 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 11/07/25 | +56.64% since 11/07/25 | +66.40% since 11/07/25 | ||
| Low | 65.50 on 01/06/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 74.15 on 03/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||