Crude Oil Brent Dec '29 (CBZ29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ29 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.17 | 99.71 | 3.8857 | ||
| High | 71.94 | 108.60 | 4.1313 | ||
| Low | 70.93 | 98.42 | 3.8273 | ||
| Latest | 71.74s | 106.88s | 4.0986s | ||
| Change | +0.71 | +6.95 | +0.2059 | ||
| % Change | +1.00% | +6.95% | +5.29% | ||
| Volume | 1,493 | 294,241 | 48,104 | ||
| 20-Day Average Volume | 1,808 | 280,636 | 43,482 | ||
| Previous Close | 71.03 | 99.93 | 3.8927 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.45 | 93.03 | 3.7338 | ||
| 20-Day Raw Stochastic | 50.62% | 94.20% | 92.63% | ||
| 20-Day Relative Strength | 51.34 | 64.70 | 62.26 | ||
| Weighted Alpha | +9.31 | +102.45 | +127.08 | ||
| Today's Opinion | 32% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/22/26 | +14.97% since 04/22/26 | +7.40% since 04/22/26 | ||
| Low | 70.88 on 04/28/26 | 92.30 on 04/23/26 | 3.7022 on 04/23/26 | ||
| High | 72.77 on 04/28/26 | 108.60 on 04/29/26 | 4.1313 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -2.83% since 03/27/26 | +13.47% since 03/27/26 | +7.16% since 03/27/26 | ||
| Low | 69.14 on 04/02/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 74.07 on 03/30/26 | 108.60 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +5.91% since 01/29/26 | +66.53% since 01/29/26 | +77.16% since 01/29/26 | ||
| Low | 65.54 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 75.40 on 03/23/26 | 108.60 on 04/29/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +6.44% since 10/29/25 | +78.22% since 10/29/25 | +85.66% since 10/29/25 | ||
| Low | 64.16 on 01/07/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 75.40 on 03/23/26 | 108.60 on 04/29/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||