Crude Oil Brent Dec '27 (CBZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ27 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 61.99 | 56.49 | 2.1715 | ||
| High | 62.01 | 56.54 | 2.1736 | ||
| Low | 61.63 | 55.58 | 2.1449 | ||
| Latest | 61.76 | 55.76 | 2.1504 | ||
| Change | -0.42 | -0.91 | -0.0227 | ||
| % Change | -0.68% | -1.61% | -1.04% | ||
| Volume | 8,587 | 73,212 | 2,305 | ||
| 20-Day Average Volume | 17,165 | 134,159 | 40,967 | ||
| Previous Close | 62.18 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.73 | 58.31 | 2.2969 | ||
| 20-Day Raw Stochastic | 5.36% | 3.59% | 1.43% | ||
| 20-Day Relative Strength | 38.13 | 37.73 | 38.17 | ||
| Weighted Alpha | -10.21 | -17.37 | -3.98 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 12/09/25 | -3.99% since 12/09/25 | -4.20% since 12/09/25 | ||
| Low | 61.63 on 12/16/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 62.85 on 12/10/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -3.05% since 11/14/25 | -6.72% since 11/14/25 | -11.93% since 11/14/25 | ||
| Low | 61.63 on 12/16/25 | 55.58 on 12/16/25 | 2.1449 on 12/16/25 | ||
| High | 64.15 on 11/18/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -7.67% since 09/16/25 | -12.09% since 09/16/25 | -7.65% since 09/16/25 | ||
| Low | 61.63 on 12/16/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.22 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.00% since 06/16/25 | -15.19% since 06/16/25 | -6.75% since 06/16/25 | ||
| Low | 61.63 on 12/16/25 | 55.58 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 70.30 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||