Crude Oil Brent Dec '27 (CBZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ27 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.71 | 56.42 | 2.0662 | ||
| High | 62.30 | 58.74 | 2.1517 | ||
| Low | 60.53 | 55.97 | 2.0580 | ||
| Latest | 62.25 | 58.59 | 2.1510 | ||
| Change | +1.66 | +2.60 | +0.0943 | ||
| % Change | +2.74% | +4.64% | +4.59% | ||
| Volume | 25,149 | 289,598 | 51,095 | ||
| 20-Day Average Volume | 17,870 | 224,038 | 47,194 | ||
| Previous Close | 60.59 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.68 | 57.27 | 2.1446 | ||
| 20-Day Raw Stochastic | 71.55% | 91.48% | 43.93% | ||
| 20-Day Relative Strength | 49.06 | 51.60 | 45.69 | ||
| Weighted Alpha | -10.19 | -14.03 | -7.70 | ||
| Today's Opinion | 16% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/31/25 | +1.95% since 12/31/25 | +1.19% since 12/31/25 | ||
| Low | 60.53 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 62.30 on 01/08/26 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 12/08/25 | -0.15% since 12/08/25 | -5.70% since 12/08/25 | ||
| Low | 60.53 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 62.87 on 12/09/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -5.07% since 10/08/25 | -4.78% since 10/08/25 | -4.81% since 10/08/25 | ||
| Low | 60.53 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 65.68 on 10/09/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.51% since 07/08/25 | -8.01% since 07/08/25 | -5.54% since 07/08/25 | ||
| Low | 60.53 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 68.17 on 07/30/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||