Crude Oil Brent Dec '26 (CBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 59.59 | 55.90 | 2.1286 | ||
| High | 59.71 | 55.99 | 2.1308 | ||
| Low | 59.39 | 55.65 | 2.1201 | ||
| Latest | 59.60 | 55.93 | 2.1291 | ||
| Change | unch | -0.07 | +0.0044 | ||
| % Change | unch | -0.13% | +0.21% | ||
| Volume | 3,424 | 18,863 | 1,124 | ||
| 20-Day Average Volume | 43,162 | 158,245 | 39,678 | ||
| Previous Close | 59.60 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.24 | 57.76 | 2.2432 | ||
| 20-Day Raw Stochastic | 12.67% | 18.74% | 4.75% | ||
| 20-Day Relative Strength | 36.70 | 39.65 | 37.65 | ||
| Weighted Alpha | -14.89 | -17.14 | -5.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 12/12/25 | -2.39% since 12/12/25 | -2.84% since 12/12/25 | ||
| Low | 59.08 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 60.99 on 12/15/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.06% since 11/19/25 | -5.26% since 11/19/25 | -14.31% since 11/19/25 | ||
| Low | 59.08 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 62.79 on 12/08/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -8.23% since 09/19/25 | -9.18% since 09/19/25 | -5.55% since 09/19/25 | ||
| Low | 59.08 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 67.43 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -15.24% since 06/19/25 | -17.43% since 06/18/25 | -11.20% since 06/18/25 | ||
| Low | 59.08 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.53 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||