Crude Oil Brent Dec '26 (CBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.10 | 68.43 | 3.1793 | ||
| High | 73.01 | 69.26 | 3.2117 | ||
| Low | 71.93 | 68.14 | 3.1720 | ||
| Latest | 72.27 | 68.70 | 3.1809 | ||
| Change | -0.09 | +0.01 | -0.0013 | ||
| % Change | -0.12% | +0.01% | -0.04% | ||
| Volume | 24,350 | 23,234 | 1,618 | ||
| 20-Day Average Volume | 114,792 | 197,970 | 42,467 | ||
| Previous Close | 72.36 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.55 | 76.65 | 3.2621 | ||
| 20-Day Raw Stochastic | 6.49% | 6.11% | 24.62% | ||
| 20-Day Relative Strength | 35.61 | 34.22 | 44.31 | ||
| Weighted Alpha | +7.55 | +3.83 | +48.23 | ||
| Today's Opinion | 80% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/26/26 | -0.90% since 06/26/26 | +2.62% since 06/26/26 | ||
| Low | 71.00 on 07/02/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 74.19 on 06/30/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -18.39% since 06/03/26 | -26.00% since 06/03/26 | -15.71% since 06/03/26 | ||
| Low | 71.00 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 89.03 on 06/08/26 | 92.73 on 06/08/26 | 3.7863 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -8.67% since 04/02/26 | -16.85% since 04/02/26 | -4.65% since 04/02/26 | ||
| Low | 71.00 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 93.09 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.61% since 01/02/26 | +20.24% since 01/02/26 | +56.12% since 01/02/26 | ||
| Low | 59.28 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 93.09 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||