Crude Oil Brent Dec '26 (CBZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ26 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 65.29 | 64.72 | 2.5152 | ||
| High | 65.37 | 64.74 | 2.5152 | ||
| Low | 62.92 | 61.39 | 2.3378 | ||
| Latest | 63.21 | 62.16 | 2.3655 | ||
| Change | -2.81 | -3.05 | -0.1675 | ||
| % Change | -4.26% | -4.68% | -6.61% | ||
| Volume | 110,542 | 371,539 | 85,138 | ||
| 20-Day Average Volume | 86,135 | 340,549 | 82,482 | ||
| Previous Close | 66.02 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.79 | 60.41 | 2.2718 | ||
| 20-Day Raw Stochastic | 51.35% | 58.36% | 59.55% | ||
| 20-Day Relative Strength | 51.80 | 55.02 | 55.16 | ||
| Weighted Alpha | -7.50 | -3.95 | +7.57 | ||
| Today's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 01/26/26 | +2.21% since 01/26/26 | +0.34% since 01/26/26 | ||
| Low | 62.89 on 01/27/26 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 66.68 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 01/02/26 | +8.49% since 01/02/26 | +12.27% since 01/02/26 | ||
| Low | 59.28 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.68 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -1.00% since 10/31/25 | +3.18% since 10/31/25 | +2.08% since 10/31/25 | ||
| Low | 59.08 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 66.68 on 01/29/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -4.71% since 08/01/25 | -2.53% since 08/01/25 | +5.51% since 08/01/25 | ||
| Low | 59.08 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.43 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||