Crude Oil Brent Dec '26 (CBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.58 | 83.49 | 4.2839 | ||
| High | 85.27 | 84.35 | 4.3209 | ||
| Low | 83.60 | 82.40 | 4.2125 | ||
| Last | 84.39 | 83.23 | 4.2791 | ||
| Change | -0.06 | +0.03 | +0.0266 | ||
| Percent Change | -0.07% | +0.04% | +0.63% | ||
| Volume | 139,614 | 148,605 | 23,694 | ||
| 20-Day Average Volume | 191,699 | 293,939 | 46,349 | ||
| Previous | 84.45 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.06 | 82.25 | 4.0362 | ||
| 20-Day Raw Stochastic | 70.75% | 45.93% | 96.65% | ||
| 20-Day Relative Strength | 55.63 | 53.45 | 63.90 | ||
| Weighted Alpha | +32.18 | +37.28 | +117.39 | ||
| Today's Opinion | 48% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 08/05/26 | +10.45% since 08/05/26 | +13.25% since 08/05/26 | ||
| Low | 76.11 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 85.52 on 08/11/26 | 84.61 on 08/11/26 | 4.3209 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +11.60% since 07/10/26 | +16.46% since 07/10/26 | +23.92% since 07/10/26 | ||
| Low | 75.77 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 87.77 on 07/23/26 | 93.50 on 07/23/26 | 4.3209 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.11% since 05/12/26 | -8.54% since 05/12/26 | +16.31% since 05/12/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 93.09 on 05/18/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +30.21% since 02/12/26 | +35.11% since 02/12/26 | +91.89% since 02/12/26 | ||
| Low | 63.93 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 93.09 on 05/18/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||