Crude Oil Brent Dec '26 (CBZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 85.30 | 87.72 | 4.0738 | ||
| High | 86.94 | 91.61 | 4.2082 | ||
| Low | 85.16 | 87.32 | 4.0651 | ||
| Latest | 86.55 | 90.80 | 4.1861 | ||
| Change | +1.69 | +3.97 | +0.1200 | ||
| % Change | +1.99% | +4.57% | +2.95% | ||
| Volume | 166,610 | 165,104 | 14,004 | ||
| 20-Day Average Volume | 159,640 | 214,859 | 37,534 | ||
| Previous Close | 84.86 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.76 | 75.67 | 3.5676 | ||
| 20-Day Raw Stochastic | 98.62% | 98.85% | 98.76% | ||
| 20-Day Relative Strength | 63.32 | 66.46 | 70.76 | ||
| Weighted Alpha | +36.85 | +55.30 | +113.82 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 07/16/26 | +16.44% since 07/16/26 | +7.14% since 07/16/26 | ||
| Low | 80.33 on 07/17/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 86.93 on 07/23/26 | 91.43 on 07/23/26 | 4.2082 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +14.88% since 06/23/26 | +25.65% since 06/23/26 | +36.44% since 06/23/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 86.93 on 07/23/26 | 91.43 on 07/23/26 | 4.2082 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.92% since 04/23/26 | +9.37% since 04/23/26 | +23.38% since 04/23/26 | ||
| Low | 71.00 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 93.09 on 05/18/26 | 95.30 on 05/18/26 | 4.2082 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +36.87% since 01/23/26 | +51.97% since 01/23/26 | +91.61% since 01/23/26 | ||
| Low | 62.47 on 02/03/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 93.09 on 05/18/26 | 95.30 on 05/18/26 | 4.2082 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||