Crude Oil Brent Dec '25 (CBZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.64 | 63.80 | 2.4329 | ||
| High | 65.46 | 65.53 | 2.4758 | ||
| Low | 64.50 | 62.86 | 2.3890 | ||
| Latest | 65.07s | 64.44 | 2.4363 | ||
| Change | +0.07 | +1.23 | +0.0270 | ||
| % Change | +0.11% | +1.95% | +1.12% | ||
| Volume | 20,708 | 412,917 | 73,172 | ||
| 20-Day Average Volume | 327,594 | 364,968 | 86,724 | ||
| Previous Close | 65.00 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 61.05 | 2.3038 | ||
| 20-Day Raw Stochastic | 74.52% | 80.15% | 74.31% | ||
| 20-Day Relative Strength | 50.59 | 59.96 | 58.96 | ||
| Weighted Alpha | -8.36 | +1.22 | +12.61 | ||
| Today's Opinion | 16% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | +1.77% since 01/28/26 | -0.52% since 01/28/26 | ||
| Low | 63.92 on 10/29/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 66.64 on 10/27/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | +12.62% since 01/02/26 | +15.95% since 01/02/26 | ||
| Low | 60.07 on 10/20/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.78 on 10/24/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | +7.25% since 11/04/25 | +4.14% since 11/04/25 | ||
| Low | 60.07 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.19 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +1.71% since 08/04/25 | +8.84% since 08/04/25 | ||
| Low | 58.50 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.43 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||