Crude Oil Brent Dec '25 (CBZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ25 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.64 | 75.40 | 3.0883 | ||
| High | 65.46 | 78.14 | 3.2002 | ||
| Low | 64.50 | 74.43 | 3.0666 | ||
| Latest | 65.07s | 74.72 | 3.1085 | ||
| Change | +0.07 | -1.13 | +0.0231 | ||
| % Change | +0.11% | -1.49% | +0.75% | ||
| Volume | 20,708 | 164,022 | 17,932 | ||
| 20-Day Average Volume | 327,594 | 168,307 | 30,786 | ||
| Previous Close | 65.00 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 85.35 | 3.4462 | ||
| 20-Day Raw Stochastic | 74.52% | 8.55% | 12.15% | ||
| 20-Day Relative Strength | 50.59 | 37.09 | 39.41 | ||
| Weighted Alpha | -8.36 | +19.83 | +46.93 | ||
| Today's Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | -10.26% since 06/12/26 | -7.91% since 06/12/26 | ||
| Low | 63.92 on 10/29/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 66.64 on 10/27/25 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | -19.65% since 05/22/26 | -15.34% since 05/22/26 | ||
| Low | 60.07 on 10/20/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 66.78 on 10/24/25 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | -14.02% since 03/20/26 | -7.40% since 03/20/26 | ||
| Low | 60.07 on 10/20/25 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 71.19 on 07/31/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +29.73% since 12/22/25 | +50.05% since 12/22/25 | ||
| Low | 58.50 on 05/05/25 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 75.43 on 06/23/25 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||