Crude Oil Brent Dec '25 (CBZ25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 64.64 | 63.80 | 2.4329 | ||
| High | 65.46 | 65.53 | 2.4755 | ||
| Low | 64.50 | 62.86 | 2.3890 | ||
| Latest | 65.07s | 65.16 | 2.4668 | ||
| Change | +0.07 | +1.95 | +0.0575 | ||
| % Change | +0.11% | +3.08% | +2.39% | ||
| Volume | 20,708 | 330,253 | 63,394 | ||
| 20-Day Average Volume | 327,594 | 359,724 | 86,037 | ||
| Previous Close | 65.00 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.85 | 61.08 | 2.3046 | ||
| 20-Day Raw Stochastic | 74.52% | 86.43% | 77.38% | ||
| 20-Day Relative Strength | 50.59 | 61.20 | 59.70 | ||
| Weighted Alpha | -8.36 | +2.71 | +13.66 | ||
| Today's Opinion | 16% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 10/24/25 | +2.85% since 01/28/26 | +0.14% since 01/28/26 | ||
| Low | 63.92 on 10/29/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 66.64 on 10/27/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.45% since 09/30/25 | +13.81% since 01/02/26 | +16.72% since 01/02/26 | ||
| Low | 60.07 on 10/20/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 66.78 on 10/24/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -8.24% since 07/30/25 | +8.39% since 11/04/25 | +4.83% since 11/04/25 | ||
| Low | 60.07 on 10/20/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.19 on 07/31/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 04/30/25 | +2.78% since 08/04/25 | +9.56% since 08/04/25 | ||
| Low | 58.50 on 05/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 75.43 on 06/23/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||