Crude Oil Brent Dec '24 (CBZ24)
73.16s +0.61 (+0.84%) 10/31/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLV25 | HOV25 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 61.95 | 2.2539 | ||
| High | 73.38 | 62.49 | 2.2659 | ||
| Low | 72.20 | 61.83 | 2.2444 | ||
| Last | 73.16s | 62.46 | 2.2649 | ||
| Change | +0.61 | +0.69 | +0.0213 | ||
| % Change | +0.84% | +1.12% | +0.95% | ||
| Volume | 14,265 | 19,694 | 2,154 | ||
| 20-Day Average Volume | 333,993 | 177,246 | 37,142 | ||
| Previous Close | 72.55 | 61.77 | 2.2436 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 64.26 | 2.2976 | ||
| 20-Day Raw Stochastic | 23.37% | 13.26% | 28.69% | ||
| 20-Day Relative Strength | 46.97% | 45.17% | 47.61% | ||
| Weighted Alpha | -10.97 | -10.89 | -0.88 | ||
| Today's Opinion | 48% Sell | 48% Sell | 32% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +0.69% since 08/13/25 | +1.07% since 08/13/25 | ||
| Low | 70.72 on 10/29/24 | 61.45 on 08/18/25 | 2.1862 on 08/18/25 | ||
| High | 76.14 on 10/25/24 | 63.27 on 08/15/25 | 2.2639 on 08/20/25 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | -4.11% since 07/18/25 | -5.83% since 07/18/25 | ||
| Low | 69.91 on 10/01/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 81.16 on 10/07/24 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +3.07% since 05/20/25 | +8.18% since 05/20/25 | ||
| Low | 68.29 on 09/10/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 81.16 on 10/07/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | -11.14% since 02/20/25 | -2.93% since 02/20/25 | ||
| Low | 68.29 on 09/10/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 85.54 on 07/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||