Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 87.72 | 4.0738 | ||
| High | 73.38 | 92.82 | 4.2888 | ||
| Low | 72.20 | 87.32 | 4.0651 | ||
| Latest | 73.16s | 91.95 | 4.2383 | ||
| Change | +0.61 | +5.12 | +0.1722 | ||
| % Change | +0.84% | +5.90% | +4.24% | ||
| Volume | 14,265 | 266,056 | 28,986 | ||
| 20-Day Average Volume | 333,993 | 219,213 | 38,203 | ||
| Previous Close | 72.55 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 75.74 | 3.5716 | ||
| 20-Day Raw Stochastic | 23.37% | 99.14% | 98.84% | ||
| 20-Day Relative Strength | 46.97 | 67.67 | 72.15 | ||
| Weighted Alpha | -10.97 | +58.60 | +119.38 | ||
| Today's Opinion | 48% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +18.29% since 07/16/26 | +9.20% since 07/16/26 | ||
| Low | 70.72 on 10/29/24 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 76.14 on 10/25/24 | 92.82 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +27.65% since 06/23/26 | +39.06% since 06/23/26 | ||
| Low | 69.91 on 10/01/24 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 81.16 on 10/07/24 | 92.82 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +11.11% since 04/23/26 | +25.75% since 04/23/26 | ||
| Low | 68.29 on 09/10/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 81.16 on 10/07/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +54.38% since 01/23/26 | +95.30% since 01/23/26 | ||
| Low | 68.29 on 09/10/24 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 85.54 on 07/05/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||