Crude Oil Brent Dec '24 (CBZ24)
73.16s +0.61 (+0.84%) 10/31/24 [ICE/EU]
N/A x N/A N/A x N/A
for Thu, Oct 31st, 2024
Results
download Want to compare other data? Select FieldsSymbol | CBZ24 | CLU25 | HOU25 | ||
Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | ICE/EU | NYMEX | NYMEX | ||
Open | 72.85 | 65.49 | 2.4228 | ||
High | 73.38 | 65.78 | 2.4293 | ||
Low | 72.20 | 64.71 | 2.3873 | ||
Last | 73.16s | 65.15 | 2.4157 | ||
Change | +0.61 | -0.16 | -0.0053 | ||
% Change | +0.84% | -0.24% | -0.22% | ||
Volume | 14,265 | 186,062 | 39,235 | ||
20-Day Average Volume | 333,993 | 191,440 | 63,844 | ||
Previous Close | 72.55 | 65.31 | 2.4210 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 75.43 | 65.44 | 2.3569 | ||
20-Day Raw Stochastic | 23.37% | 39.21% | 59.82% | ||
20-Day Relative Strength | 46.97% | 50.38% | 57.78% | ||
Weighted Alpha | -10.97 | -7.67 | +5.93 | ||
Today's Opinion | 48% Sell | 16% Buy | 80% Buy | ||
Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 64% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.64% since 10/24/24 | -0.15% since 07/16/25 | +1.93% since 07/16/25 | ||
Low | 70.72 on 10/29/24 | 64.71 on 07/23/25 | 2.3622 on 07/17/25 | ||
High | 76.14 on 10/25/24 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
1-Month | |||||
%Chg | +2.04% since 09/30/24 | -3.24% since 06/23/25 | +3.62% since 06/23/25 | ||
Low | 69.91 on 10/01/24 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
High | 81.16 on 10/07/24 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
3-Month | |||||
%Chg | -5.15% since 07/30/24 | +7.46% since 04/23/25 | +16.53% since 04/23/25 | ||
Low | 68.29 on 09/10/24 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
High | 81.16 on 10/07/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
6-Month | |||||
%Chg | -11.86% since 04/30/24 | -8.59% since 01/23/25 | +3.44% since 01/23/25 | ||
Low | 68.29 on 09/10/24 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
High | 85.54 on 07/05/24 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |