Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 93.00 | 3.6600 | ||
| High | 73.38 | 95.25 | 3.7875 | ||
| Low | 72.20 | 92.20 | 3.6550 | ||
| Latest | 73.16s | 94.77 | 3.7321 | ||
| Change | +0.61 | +4.23 | +0.1447 | ||
| % Change | +0.84% | +4.67% | +4.03% | ||
| Volume | 14,265 | 69,622 | 6,856 | ||
| 20-Day Average Volume | 333,993 | 242,430 | 42,990 | ||
| Previous Close | 72.55 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 95.34 | 3.7518 | ||
| 20-Day Raw Stochastic | 23.37% | 44.64% | 45.87% | ||
| 20-Day Relative Strength | 46.97 | 52.55 | 52.53 | ||
| Weighted Alpha | -10.97 | +59.80 | +84.73 | ||
| Today's Opinion | 48% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 56% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +2.83% since 06/01/26 | +2.67% since 06/01/26 | ||
| Low | 70.72 on 10/29/24 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 76.14 on 10/25/24 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +3.25% since 05/08/26 | +0.98% since 05/08/26 | ||
| Low | 69.91 on 10/01/24 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 81.16 on 10/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +21.59% since 03/06/26 | +28.92% since 03/06/26 | ||
| Low | 68.29 on 09/10/24 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 81.16 on 10/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +62.70% since 12/08/25 | +74.75% since 12/08/25 | ||
| Low | 68.29 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.54 on 07/05/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||