Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 96.67 | 3.8408 | ||
| High | 73.38 | 98.85 | 3.9281 | ||
| Low | 72.20 | 96.24 | 3.8327 | ||
| Latest | 73.16s | 98.18 | 3.9183 | ||
| Change | +0.61 | +1.81 | +0.0373 | ||
| % Change | +0.84% | +1.88% | +0.96% | ||
| Volume | 14,265 | 24,253 | 2,342 | ||
| 20-Day Average Volume | 333,993 | 264,383 | 39,866 | ||
| Previous Close | 72.55 | 96.37 | 3.8810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 92.25 | 3.7172 | ||
| 20-Day Raw Stochastic | 23.37% | 86.58% | 74.64% | ||
| 20-Day Relative Strength | 46.97 | 59.32 | 59.39 | ||
| Weighted Alpha | -10.97 | +80.63 | +113.63 | ||
| Today's Opinion | 48% Sell | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +9.50% since 04/21/26 | +7.77% since 04/21/26 | ||
| Low | 70.72 on 10/29/24 | 87.64 on 04/22/26 | 3.5806 on 04/22/26 | ||
| High | 76.14 on 10/25/24 | 98.85 on 04/28/26 | 3.9858 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +4.25% since 03/27/26 | +2.45% since 03/27/26 | ||
| Low | 69.91 on 10/01/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 81.16 on 10/07/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +57.63% since 01/28/26 | +73.38% since 01/28/26 | ||
| Low | 68.29 on 09/10/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 81.16 on 10/07/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +64.78% since 10/28/25 | +78.77% since 10/28/25 | ||
| Low | 68.29 on 09/10/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 85.54 on 07/05/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||