Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 88.78 | 3.8159 | ||
| High | 73.38 | 92.68 | 4.0168 | ||
| Low | 72.20 | 88.50 | 3.8150 | ||
| Latest | 73.16s | 92.61 | 3.9971 | ||
| Change | +0.61 | +4.48 | +0.2439 | ||
| % Change | +0.84% | +5.08% | +6.50% | ||
| Volume | 14,265 | 182,581 | 10,767 | ||
| 20-Day Average Volume | 333,993 | 451,138 | 66,881 | ||
| Previous Close | 72.55 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 84.48 | 3.3757 | ||
| 20-Day Raw Stochastic | 23.37% | 57.36% | 74.94% | ||
| 20-Day Relative Strength | 46.97 | 62.77 | 68.25 | ||
| Weighted Alpha | -10.97 | +46.87 | +96.14 | ||
| Today's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | -3.53% since 03/17/26 | +4.06% since 03/17/26 | ||
| Low | 70.72 on 10/29/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 76.14 on 10/25/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +40.62% since 02/24/26 | +61.58% since 02/24/26 | ||
| Low | 69.91 on 10/01/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 81.16 on 10/07/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +59.12% since 12/24/25 | +90.38% since 12/24/25 | ||
| Low | 68.29 on 09/10/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 81.16 on 10/07/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +45.89% since 09/24/25 | +77.04% since 09/24/25 | ||
| Low | 68.29 on 09/10/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 85.54 on 07/05/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||