Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 64.44 | 2.4216 | ||
| High | 73.38 | 64.71 | 2.4245 | ||
| Low | 72.20 | 63.78 | 2.3760 | ||
| Latest | 73.16s | 63.85 | 2.3871 | ||
| Change | +0.61 | -0.51 | -0.0298 | ||
| % Change | +0.84% | -0.79% | -1.23% | ||
| Volume | 14,265 | 174,478 | 31,053 | ||
| 20-Day Average Volume | 333,993 | 376,325 | 88,323 | ||
| Previous Close | 72.55 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 62.26 | 2.3647 | ||
| 20-Day Raw Stochastic | 23.37% | 69.18% | 58.86% | ||
| 20-Day Relative Strength | 46.97 | 57.64 | 55.52 | ||
| Weighted Alpha | -10.97 | +0.12 | +9.76 | ||
| Today's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +1.30% since 02/03/26 | -0.50% since 02/03/26 | ||
| Low | 70.72 on 10/29/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 76.14 on 10/25/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +8.64% since 01/09/26 | +12.57% since 01/09/26 | ||
| Low | 69.91 on 10/01/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 81.16 on 10/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +6.98% since 11/10/25 | +0.73% since 11/10/25 | ||
| Low | 68.29 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.16 on 10/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +3.93% since 08/08/25 | +8.60% since 08/08/25 | ||
| Low | 68.29 on 09/10/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 85.54 on 07/05/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||