Crude Oil Brent Dec '24 (CBZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ24 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.85 | 101.74 | 3.9301 | ||
| High | 73.38 | 105.21 | 4.0470 | ||
| Low | 72.20 | 98.60 | 3.8978 | ||
| Latest | 73.16s | 101.73 | 3.9366 | ||
| Change | +0.61 | +0.71 | +0.0154 | ||
| % Change | +0.84% | +0.70% | +0.39% | ||
| Volume | 14,265 | 311,824 | 35,731 | ||
| 20-Day Average Volume | 333,993 | 171,097 | 29,976 | ||
| Previous Close | 72.55 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.43 | 95.04 | 3.7707 | ||
| 20-Day Raw Stochastic | 23.37% | 88.69% | 89.69% | ||
| 20-Day Relative Strength | 46.97 | 62.18 | 60.14 | ||
| Weighted Alpha | -10.97 | +91.05 | +116.37 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 10/24/24 | +8.34% since 05/11/26 | +4.96% since 05/11/26 | ||
| Low | 70.72 on 10/29/24 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 76.14 on 10/25/24 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 09/30/24 | +27.95% since 04/17/26 | +24.06% since 04/17/26 | ||
| Low | 69.91 on 10/01/24 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 81.16 on 10/07/24 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.15% since 07/30/24 | +59.93% since 02/18/26 | +69.74% since 02/18/26 | ||
| Low | 68.29 on 09/10/24 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 81.16 on 10/07/24 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 04/30/24 | +70.90% since 11/18/25 | +74.61% since 11/18/25 | ||
| Low | 68.29 on 09/10/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 85.54 on 07/05/24 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||