Crude Oil Brent Dec '23 (CBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ23 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.90 | 85.03 | 4.1760 | ||
| High | 88.61 | 85.84 | 4.2228 | ||
| Low | 87.40 | 81.82 | 4.1070 | ||
| Last | 87.41s | 82.42 | 4.1430 | ||
| Change | -0.04 | -2.59 | -0.0304 | ||
| Percent Change | -0.05% | -3.05% | -0.73% | ||
| Volume | 13,681 | 101,368 | 10,884 | ||
| 20-Day Average Volume | 309,350 | 173,006 | 33,503 | ||
| Previous | 87.45 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 81.23 | 4.0730 | ||
| 20-Day Raw Stochastic | 38.36% | 63.26% | 66.69% | ||
| 20-Day Relative Strength | 47.42 | 52.69 | 58.66 | ||
| Weighted Alpha | +5.56 | +34.60 | +103.22 | ||
| Today's Opinion | 24% Sell | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 10/24/23 | -2.06% since 08/18/26 | -3.82% since 08/18/26 | ||
| Low | 86.68 on 10/25/23 | 81.82 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 90.75 on 10/27/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 09/29/23 | -3.31% since 07/24/26 | +4.94% since 07/24/26 | ||
| Low | 83.44 on 10/06/23 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 93.79 on 10/20/23 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 07/28/23 | -4.61% since 05/22/26 | +18.87% since 05/22/26 | ||
| Low | 81.33 on 08/24/23 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 95.35 on 09/28/23 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 04/28/23 | +29.17% since 02/25/26 | +74.44% since 02/25/26 | ||
| Low | 70.25 on 05/04/23 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 95.35 on 09/28/23 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||