Crude Oil Brent Dec '23 (CBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ23 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.90 | 95.27 | 3.7900 | ||
| High | 88.61 | 95.65 | 3.8028 | ||
| Low | 87.40 | 92.10 | 3.7177 | ||
| Latest | 87.41s | 92.53s | 3.7392s | ||
| Change | -0.04 | -3.00 | -0.0636 | ||
| % Change | -0.05% | -3.14% | -1.67% | ||
| Volume | 13,681 | 50,833 | 1,673 | ||
| 20-Day Average Volume | 309,350 | 351,729 | 63,884 | ||
| Previous Close | 87.45 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 78.84 | 3.0498 | ||
| 20-Day Raw Stochastic | 38.36% | 58.11% | 82.79% | ||
| 20-Day Relative Strength | 47.42 | 67.55 | 74.55 | ||
| Weighted Alpha | +5.56 | +49.33 | +84.97 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 10/24/23 | +7.51% since 03/11/26 | +8.31% since 03/11/26 | ||
| Low | 86.68 on 10/25/23 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 90.75 on 10/27/23 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 09/29/23 | +42.71% since 02/18/26 | +56.65% since 02/18/26 | ||
| Low | 83.44 on 10/06/23 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 93.79 on 10/20/23 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 07/28/23 | +65.62% since 12/18/25 | +82.96% since 12/18/25 | ||
| Low | 81.33 on 08/24/23 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 95.35 on 09/28/23 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 04/28/23 | +48.86% since 09/18/25 | +69.21% since 09/18/25 | ||
| Low | 70.25 on 05/04/23 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 95.35 on 09/28/23 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||