Crude Oil Brent Dec '23 (CBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ23 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.90 | 84.65 | 4.2330 | ||
| High | 88.61 | 85.94 | 4.2330 | ||
| Low | 87.40 | 83.21 | 4.1097 | ||
| Latest | 87.41s | 84.01 | 4.1251 | ||
| Change | -0.04 | -0.45 | -0.1106 | ||
| % Change | -0.05% | -0.53% | -2.61% | ||
| Volume | 13,681 | 107,407 | 7,714 | ||
| 20-Day Average Volume | 309,350 | 270,474 | 42,281 | ||
| Previous Close | 87.45 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 79.28 | 3.8135 | ||
| 20-Day Raw Stochastic | 38.36% | 64.90% | 86.66% | ||
| 20-Day Relative Strength | 47.42 | 54.52 | 63.14 | ||
| Weighted Alpha | +5.56 | +38.31 | +106.43 | ||
| Today's Opinion | 24% Sell | 16% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 10/24/23 | -8.62% since 07/23/26 | -2.53% since 07/23/26 | ||
| Low | 86.68 on 10/25/23 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 90.75 on 10/27/23 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 09/29/23 | +21.61% since 06/30/26 | +30.68% since 06/30/26 | ||
| Low | 83.44 on 10/06/23 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 93.79 on 10/20/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 07/28/23 | -5.11% since 04/30/26 | +15.03% since 04/30/26 | ||
| Low | 81.33 on 08/24/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 95.35 on 09/28/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 04/28/23 | +34.03% since 01/30/26 | +81.26% since 01/30/26 | ||
| Low | 70.25 on 05/04/23 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 95.35 on 09/28/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||