Crude Oil Brent Dec '23 (CBZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ23 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 87.90 | 64.97 | 2.4267 | ||
| High | 88.61 | 65.42 | 2.4399 | ||
| Low | 87.40 | 64.77 | 2.4245 | ||
| Latest | 87.41s | 65.34 | 2.4357 | ||
| Change | -0.04 | +0.29 | +0.0050 | ||
| % Change | -0.05% | +0.45% | +0.21% | ||
| Volume | 13,681 | 14,920 | 1,721 | ||
| 20-Day Average Volume | 309,350 | 204,587 | 56,088 | ||
| Previous Close | 87.45 | 65.05 | 2.4307 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.49 | 63.07 | 2.3392 | ||
| 20-Day Raw Stochastic | 38.36% | 91.52% | 92.79% | ||
| 20-Day Relative Strength | 47.42 | 59.72 | 60.71 | ||
| Weighted Alpha | +5.56 | +3.88 | +14.90 | ||
| Today's Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.75% since 10/24/23 | +1.43% since 02/11/26 | +2.95% since 02/11/26 | ||
| Low | 86.68 on 10/25/23 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 90.75 on 10/27/23 | 65.43 on 02/18/26 | 2.4466 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 09/29/23 | +10.44% since 01/16/26 | +11.27% since 01/16/26 | ||
| Low | 83.44 on 10/06/23 | 58.40 on 01/20/26 | 2.1783 on 01/20/26 | ||
| High | 93.79 on 10/20/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 07/28/23 | +11.53% since 11/19/25 | +4.09% since 11/19/25 | ||
| Low | 81.33 on 08/24/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.35 on 09/28/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 04/28/23 | +7.41% since 08/19/25 | +13.19% since 08/19/25 | ||
| Low | 70.25 on 05/04/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 95.35 on 09/28/23 | 65.99 on 01/29/26 | 2.4548 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||