Crude Oil Brent Dec '22 (CBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ22 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 96.47 | 73.13 | 3.1074 | ||
| High | 96.47 | 73.18 | 3.1222 | ||
| Low | 94.25 | 69.63 | 3.0560 | ||
| Latest | 94.83s | 70.31 | 3.1048 | ||
| Change | -0.94 | -2.90 | -0.0076 | ||
| % Change | -0.98% | -3.96% | -0.24% | ||
| Volume | 14,997 | 194,011 | 43,806 | ||
| 20-Day Average Volume | 209,423 | 181,377 | 35,048 | ||
| Previous Close | 95.77 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.83 | 83.29 | 3.3948 | ||
| 20-Day Raw Stochastic | 60.72% | 1.64% | 11.77% | ||
| 20-Day Relative Strength | 53.06 | 33.17 | 39.93 | ||
| Weighted Alpha | +19.57 | +9.28 | +46.73 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 10/24/22 | -6.91% since 06/16/26 | -1.04% since 06/16/26 | ||
| Low | 91.62 on 10/25/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 97.27 on 10/27/22 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 09/30/22 | -24.73% since 05/22/26 | -15.42% since 05/22/26 | ||
| Low | 86.35 on 10/03/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 98.75 on 10/10/22 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 07/29/22 | -16.48% since 03/24/26 | -4.77% since 03/24/26 | ||
| Low | 82.44 on 09/26/22 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 101.39 on 08/30/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 04/29/22 | +20.94% since 12/24/25 | +49.83% since 12/24/25 | ||
| Low | 82.44 on 09/26/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 115.12 on 06/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||