Crude Oil Brent Dec '22 (CBZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ22 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 96.47 | 78.17 | 3.9409 | ||
| High | 96.47 | 78.77 | 3.9534 | ||
| Low | 94.25 | 76.53 | 3.8404 | ||
| Last | 94.83s | 78.18s | 3.9024s | ||
| Change | -0.94 | +0.89 | +0.0204 | ||
| Percent Change | -0.98% | +1.15% | +0.53% | ||
| Volume | 14,997 | 206,437 | 37,549 | ||
| 20-Day Average Volume | 209,423 | 300,900 | 46,042 | ||
| Previous | 95.77 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.83 | 81.62 | 3.9711 | ||
| 20-Day Raw Stochastic | 60.72% | 27.01% | 49.14% | ||
| 20-Day Relative Strength | 53.06 | 48.28 | 55.08 | ||
| Weighted Alpha | +19.57 | +26.23 | +90.76 | ||
| Today's Opinion | 24% Buy | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 10/24/22 | -7.67% since 07/31/26 | -4.71% since 07/31/26 | ||
| Low | 91.62 on 10/25/22 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 97.27 on 10/27/22 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 09/30/22 | +11.15% since 07/07/26 | +19.98% since 07/07/26 | ||
| Low | 86.35 on 10/03/22 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 98.75 on 10/10/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 07/29/22 | -7.16% since 05/07/26 | +14.37% since 05/07/26 | ||
| Low | 82.44 on 09/26/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 101.39 on 08/30/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -3.37% since 04/29/22 | +25.95% since 02/06/26 | +73.06% since 02/06/26 | ||
| Low | 82.44 on 09/26/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 115.12 on 06/08/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||