Crude Oil Brent Dec '21 (CBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.33 | 55.08 | 2.1196 | ||
| High | 84.83 | 56.58 | 2.1612 | ||
| Low | 83.79 | 55.08 | 2.1196 | ||
| Latest | 84.38s | 56.14 | 2.1495 | ||
| Change | +0.06 | +1.01 | +0.0297 | ||
| % Change | +0.07% | +1.83% | +1.40% | ||
| Volume | 22,766 | 115,084 | 7,349 | ||
| 20-Day Average Volume | 300,895 | 145,751 | 40,281 | ||
| Previous Close | 84.32 | 55.13 | 2.1198 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 58.07 | 2.2750 | ||
| 20-Day Raw Stochastic | 70.82% | 21.76% | 7.67% | ||
| 20-Day Relative Strength | 62.61 | 40.45 | 39.19 | ||
| Weighted Alpha | +90.03 | -16.67 | -4.10 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | -3.77% since 12/10/25 | -4.91% since 12/10/25 | ||
| Low | 82.32 on 10/28/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 86.70 on 10/25/21 | 58.76 on 12/11/25 | 2.2687 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | -6.01% since 11/17/25 | -12.39% since 11/17/25 | ||
| Low | 76.51 on 09/30/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 86.70 on 10/25/21 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | -10.80% since 09/17/25 | -6.68% since 09/17/25 | ||
| Low | 63.74 on 08/23/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.70 on 10/25/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | -17.06% since 06/17/25 | -9.80% since 06/17/25 | ||
| Low | 63.17 on 05/21/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.70 on 10/25/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||