Crude Oil Brent Dec '21 (CBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ21 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.33 | 93.39 | 3.6115 | ||
| High | 84.83 | 93.69 | 3.6275 | ||
| Low | 83.79 | 87.77 | 3.4466 | ||
| Latest | 84.38s | 89.83 | 3.5105 | ||
| Change | +0.06 | -4.06 | -0.1108 | ||
| % Change | +0.07% | -4.32% | -3.06% | ||
| Volume | 22,766 | 135,799 | 16,729 | ||
| 20-Day Average Volume | 300,895 | 213,236 | 36,451 | ||
| Previous Close | 84.32 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 97.04 | 3.8072 | ||
| 20-Day Raw Stochastic | 70.82% | 18.76% | 13.41% | ||
| 20-Day Relative Strength | 62.61 | 47.51 | 47.36 | ||
| Weighted Alpha | +90.03 | +59.72 | +84.79 | ||
| Today's Opinion | 40% Buy | 8% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | -13.86% since 05/19/26 | -13.44% since 05/19/26 | ||
| Low | 82.32 on 10/28/21 | 87.77 on 05/27/26 | 3.4554 on 05/27/26 | ||
| High | 86.70 on 10/25/21 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | -1.90% since 04/27/26 | -5.12% since 04/27/26 | ||
| Low | 76.51 on 09/30/21 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 86.70 on 10/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | +35.55% since 02/27/26 | +42.77% since 02/27/26 | ||
| Low | 63.74 on 08/23/21 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 86.70 on 10/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | +53.72% since 11/26/25 | +63.82% since 11/26/25 | ||
| Low | 63.17 on 05/21/21 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 86.70 on 10/25/21 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||