Crude Oil Brent Dec '21 (CBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ21 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.33 | 83.49 | 4.2839 | ||
| High | 84.83 | 84.35 | 4.3209 | ||
| Low | 83.79 | 82.40 | 4.2125 | ||
| Last | 84.38s | 82.96 | 4.2834 | ||
| Change | +0.06 | -0.24 | +0.0309 | ||
| Percent Change | +0.07% | -0.29% | +0.73% | ||
| Volume | 22,766 | 146,167 | 23,341 | ||
| 20-Day Average Volume | 300,895 | 293,939 | 46,349 | ||
| Previous | 84.32 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.97 | 82.25 | 4.0362 | ||
| 20-Day Raw Stochastic | 70.82% | 45.93% | 96.65% | ||
| 20-Day Relative Strength | 62.61 | 53.45 | 63.90 | ||
| Weighted Alpha | +90.03 | +37.28 | +117.39 | ||
| Today's Opinion | 40% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 10/22/21 | +10.45% since 08/05/26 | +13.25% since 08/05/26 | ||
| Low | 82.32 on 10/28/21 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 86.70 on 10/25/21 | 84.61 on 08/11/26 | 4.3209 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 09/29/21 | +16.46% since 07/10/26 | +23.92% since 07/10/26 | ||
| Low | 76.51 on 09/30/21 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 86.70 on 10/25/21 | 93.50 on 07/23/26 | 4.3209 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +14.63% since 07/29/21 | -8.54% since 05/12/26 | +16.31% since 05/12/26 | ||
| Low | 63.74 on 08/23/21 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 86.70 on 10/25/21 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +28.61% since 04/29/21 | +35.11% since 02/12/26 | +91.89% since 02/12/26 | ||
| Low | 63.17 on 05/21/21 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 86.70 on 10/25/21 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||