Crude Oil Brent Dec '18 (CBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ18 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.28 | 92.25 | 3.6650 | ||
| High | 76.92 | 93.64 | 3.7129 | ||
| Low | 75.42 | 88.63 | 3.5549 | ||
| Latest | 75.47s | 89.44 | 3.5900 | ||
| Change | -0.44 | -0.59 | -0.0226 | ||
| % Change | -0.58% | -0.66% | -0.63% | ||
| Volume | 34,697 | 112,079 | 9,552 | ||
| 20-Day Average Volume | 297,089 | 262,315 | 44,525 | ||
| Previous Close | 75.91 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 94.11 | 3.7060 | ||
| 20-Day Raw Stochastic | 3.35% | 24.04% | 28.49% | ||
| 20-Day Relative Strength | 39.83 | 48.79 | 50.14 | ||
| Weighted Alpha | +23.28 | +50.18 | +77.32 | ||
| Today's Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 10/24/18 | -2.64% since 06/04/26 | -1.28% since 06/04/26 | ||
| Low | 75.09 on 10/30/18 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 78.03 on 10/29/18 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 09/28/18 | -4.39% since 05/11/26 | -4.02% since 05/11/26 | ||
| Low | 75.09 on 10/30/18 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 86.74 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 07/30/18 | +11.77% since 03/11/26 | +20.53% since 03/11/26 | ||
| Low | 70.85 on 08/15/18 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 86.74 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 04/30/18 | +57.86% since 12/11/25 | +72.49% since 12/11/25 | ||
| Low | 70.10 on 05/02/18 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 86.74 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||