Crude Oil Brent Dec '18 (CBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ18 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.28 | 104.93 | 4.0621 | ||
| High | 76.92 | 105.48 | 4.0818 | ||
| Low | 75.42 | 102.59 | 3.9800 | ||
| Latest | 75.47s | 103.29 | 3.9978 | ||
| Change | -0.44 | -3.13 | -0.0754 | ||
| % Change | -0.58% | -2.94% | -1.85% | ||
| Volume | 34,697 | 62,969 | 6,027 | ||
| 20-Day Average Volume | 297,089 | 287,190 | 44,780 | ||
| Previous Close | 75.91 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 94.51 | 3.7506 | ||
| 20-Day Raw Stochastic | 3.35% | 75.06% | 76.00% | ||
| 20-Day Relative Strength | 39.83 | 59.22 | 58.61 | ||
| Weighted Alpha | +23.28 | +87.21 | +114.82 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 10/24/18 | +3.03% since 04/28/26 | +2.62% since 04/28/26 | ||
| Low | 75.09 on 10/30/18 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 78.03 on 10/29/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 09/28/18 | +5.02% since 04/02/26 | +0.47% since 04/02/26 | ||
| Low | 75.09 on 10/30/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 86.74 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 07/30/18 | +64.89% since 02/05/26 | +76.43% since 02/05/26 | ||
| Low | 70.85 on 08/15/18 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 86.74 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 04/30/18 | +73.16% since 11/05/25 | +81.26% since 11/05/25 | ||
| Low | 70.10 on 05/02/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 86.74 on 10/03/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||