Crude Oil Brent Dec '18 (CBZ18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ18 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 76.28 | 80.10 | 3.9780 | ||
| High | 76.92 | 81.30 | 4.0658 | ||
| Low | 75.42 | 78.43 | 3.8569 | ||
| Last | 75.47s | 80.15 | 3.8816 | ||
| Change | -0.44 | -4.52 | -0.2139 | ||
| Percent Change | -0.58% | -5.34% | -5.22% | ||
| Volume | 34,697 | 261,541 | 38,659 | ||
| 20-Day Average Volume | 297,089 | 290,242 | 46,509 | ||
| Previous | 75.91 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.92 | 80.64 | 3.8937 | ||
| 20-Day Raw Stochastic | 3.35% | 47.37% | 62.72% | ||
| 20-Day Relative Strength | 39.83 | 50.00 | 54.78 | ||
| Weighted Alpha | +23.28 | +31.36 | +89.21 | ||
| Today's Opinion | 40% Sell | 32% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Sell | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 10/24/18 | -2.68% since 07/27/26 | -3.15% since 07/27/26 | ||
| Low | 75.09 on 10/30/18 | 77.78 on 07/28/26 | 3.8569 on 08/03/26 | ||
| High | 78.03 on 10/29/18 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.78% since 09/28/18 | +17.12% since 07/02/26 | +24.12% since 07/02/26 | ||
| Low | 75.09 on 10/30/18 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 86.74 on 10/03/18 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 07/30/18 | -8.00% since 05/01/26 | +10.31% since 05/01/26 | ||
| Low | 70.85 on 08/15/18 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 86.74 on 10/03/18 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +4.76% since 04/30/18 | +31.29% since 02/03/26 | +73.62% since 02/03/26 | ||
| Low | 70.10 on 05/02/18 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 86.74 on 10/03/18 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||