Crude Oil Brent Dec '17 (CBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ17 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.86 | 68.43 | 3.1793 | ||
| High | 61.41 | 69.26 | 3.2887 | ||
| Low | 60.53 | 68.08 | 3.1663 | ||
| Latest | 61.37s | 68.58 | 3.2710 | ||
| Change | +0.47 | -0.11 | +0.0888 | ||
| % Change | +0.77% | -0.16% | +2.79% | ||
| Volume | 29,114 | 68,298 | 8,971 | ||
| 20-Day Average Volume | 307,228 | 200,185 | 42,831 | ||
| Previous Close | 60.90 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 76.64 | 3.2664 | ||
| 20-Day Raw Stochastic | 99.37% | 5.45% | 36.33% | ||
| 20-Day Relative Strength | 69.90 | 34.07 | 47.56 | ||
| Weighted Alpha | +24.68 | +3.52 | +53.13 | ||
| Today's Opinion | 100% Buy | 88% Sell | 32% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 10/24/17 | -1.14% since 06/26/26 | +5.41% since 06/26/26 | ||
| Low | 57.85 on 10/25/17 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 61.41 on 10/31/17 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 09/29/17 | -22.22% since 06/05/26 | -7.92% since 06/05/26 | ||
| Low | 55.06 on 10/09/17 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 61.41 on 10/31/17 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 07/28/17 | -18.28% since 04/06/26 | -3.71% since 04/06/26 | ||
| Low | 49.77 on 08/17/17 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 61.41 on 10/31/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 04/28/17 | +20.73% since 01/06/26 | +60.84% since 01/06/26 | ||
| Low | 45.51 on 06/21/17 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||