Crude Oil Brent Dec '17 (CBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ17 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.86 | 96.30 | 3.7651 | ||
| High | 61.41 | 96.33 | 3.8160 | ||
| Low | 60.53 | 95.62 | 3.7632 | ||
| Latest | 61.37s | 95.97 | 3.7977 | ||
| Change | +0.47 | +0.89 | +0.0121 | ||
| % Change | +0.77% | +0.94% | +0.32% | ||
| Volume | 29,114 | 1,941 | 270 | ||
| 20-Day Average Volume | 307,228 | 288,328 | 44,891 | ||
| Previous Close | 60.90 | 95.08 | 3.7856 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 95.14 | 3.7671 | ||
| 20-Day Raw Stochastic | 99.37% | 52.91% | 57.08% | ||
| 20-Day Relative Strength | 69.90 | 53.12 | 53.77 | ||
| Weighted Alpha | +24.68 | +69.44 | +99.60 | ||
| Today's Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 10/24/17 | -8.75% since 04/30/26 | -7.15% since 04/30/26 | ||
| Low | 57.85 on 10/25/17 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 61.41 on 10/31/17 | 107.46 on 05/04/26 | 4.1549 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 09/29/17 | -3.52% since 04/07/26 | -7.51% since 04/07/26 | ||
| Low | 55.06 on 10/09/17 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 61.41 on 10/31/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 07/28/17 | +52.41% since 02/06/26 | +66.64% since 02/06/26 | ||
| Low | 49.77 on 08/17/17 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 61.41 on 10/31/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 04/28/17 | +60.63% since 11/07/25 | +69.51% since 11/07/25 | ||
| Low | 45.51 on 06/21/17 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||