Crude Oil Brent Dec '17 (CBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ17 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.86 | 79.80 | 3.2151 | ||
| High | 61.41 | 80.15 | 3.2300 | ||
| Low | 60.53 | 79.01 | 3.1979 | ||
| Latest | 61.37s | 79.18 | 3.2030 | ||
| Change | +0.47 | -0.26 | -0.0227 | ||
| % Change | +0.77% | -0.33% | -0.70% | ||
| Volume | 29,114 | 9,814 | 602 | ||
| 20-Day Average Volume | 307,228 | 142,126 | 26,928 | ||
| Previous Close | 60.90 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 88.51 | 3.5462 | ||
| 20-Day Raw Stochastic | 99.37% | 3.52% | 0.55% | ||
| 20-Day Relative Strength | 69.90 | 40.45 | 41.44 | ||
| Weighted Alpha | +24.68 | +23.52 | +45.93 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 10/24/17 | -8.52% since 06/09/26 | -8.98% since 06/09/26 | ||
| Low | 57.85 on 10/25/17 | 78.45 on 06/15/26 | 3.1979 on 06/16/26 | ||
| High | 61.41 on 10/31/17 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 09/29/17 | -17.62% since 05/15/26 | -15.27% since 05/15/26 | ||
| Low | 55.06 on 10/09/17 | 78.45 on 06/15/26 | 3.1979 on 06/16/26 | ||
| High | 61.41 on 10/31/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 07/28/17 | -3.46% since 03/16/26 | +7.87% since 03/16/26 | ||
| Low | 49.77 on 08/17/17 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 61.41 on 10/31/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 04/28/17 | +42.68% since 12/16/25 | +57.96% since 12/16/25 | ||
| Low | 45.51 on 06/21/17 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||