Crude Oil Brent Dec '17 (CBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ17 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.86 | 60.68 | 2.3421 | ||
| High | 61.41 | 60.82 | 2.3470 | ||
| Low | 60.53 | 60.36 | 2.3326 | ||
| Latest | 61.37s | 60.40 | 2.3345 | ||
| Change | +0.47 | -0.22 | -0.0243 | ||
| % Change | +0.77% | -0.36% | -1.03% | ||
| Volume | 29,114 | 18,317 | 5,389 | ||
| 20-Day Average Volume | 307,228 | 219,677 | 47,020 | ||
| Previous Close | 60.90 | 60.62 | 2.3588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 58.62 | 2.1694 | ||
| 20-Day Raw Stochastic | 99.37% | 75.88% | 92.21% | ||
| 20-Day Relative Strength | 69.90 | 56.27 | 60.16 | ||
| Weighted Alpha | +24.68 | -8.29 | +6.05 | ||
| Today's Opinion | 100% Buy | 72% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 10/24/17 | -2.04% since 01/14/26 | +3.21% since 01/14/26 | ||
| Low | 57.85 on 10/25/17 | 58.53 on 01/20/26 | 2.1794 on 01/15/26 | ||
| High | 61.41 on 10/31/17 | 61.01 on 01/15/26 | 2.3678 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 09/29/17 | +4.81% since 12/22/25 | +9.94% since 12/22/25 | ||
| Low | 55.06 on 10/09/17 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 62.20 on 01/14/26 | 2.3678 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 07/28/17 | +3.94% since 10/22/25 | +7.53% since 10/22/25 | ||
| Low | 49.77 on 08/17/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +15.79% since 04/28/17 | -3.78% since 07/22/25 | +4.37% since 07/22/25 | ||
| Low | 45.51 on 06/21/17 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||