Crude Oil Brent Dec '17 (CBZ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBZ17 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.86 | 93.39 | 3.6115 | ||
| High | 61.41 | 93.69 | 3.6275 | ||
| Low | 60.53 | 92.55 | 3.5901 | ||
| Latest | 61.37s | 92.78 | 3.5901 | ||
| Change | +0.47 | -1.11 | -0.0312 | ||
| % Change | +0.77% | -1.18% | -0.86% | ||
| Volume | 29,114 | 7,063 | 581 | ||
| 20-Day Average Volume | 307,228 | 207,079 | 35,708 | ||
| Previous Close | 60.90 | 93.89 | 3.6213 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.81 | 97.21 | 3.8119 | ||
| 20-Day Raw Stochastic | 99.37% | 36.43% | 27.79% | ||
| 20-Day Relative Strength | 69.90 | 50.75 | 49.54 | ||
| Weighted Alpha | +24.68 | +68.28 | +91.86 | ||
| Today's Opinion | 100% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 10/24/17 | -10.63% since 05/19/26 | -11.11% since 05/19/26 | ||
| Low | 57.85 on 10/25/17 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 61.41 on 10/31/17 | 104.45 on 05/20/26 | 4.0732 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +8.06% since 09/29/17 | +1.78% since 04/27/26 | -2.57% since 04/27/26 | ||
| Low | 55.06 on 10/09/17 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 61.41 on 10/31/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 07/28/17 | +40.65% since 02/27/26 | +46.61% since 02/27/26 | ||
| Low | 49.77 on 08/17/17 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 61.41 on 10/31/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +15.79% since 04/28/17 | +59.49% since 11/26/25 | +68.22% since 11/26/25 | ||
| Low | 45.51 on 06/21/17 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 61.41 on 10/31/17 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||