Crude Oil Brent Nov '32 (CBX32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX32 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 88.31 | 3.5736 | ||
| High | 69.25 | 91.82 | 3.6873 | ||
| Low | 69.25 | 87.32 | 3.5454 | ||
| Latest | 69.25 | 90.11 | 3.6256 | ||
| Change | -0.06 | +1.98 | +0.0630 | ||
| % Change | -0.09% | +2.25% | +1.77% | ||
| Volume | N/A | 218,628 | 31,958 | ||
| 20-Day Average Volume | 0 | 236,188 | 33,187 | ||
| Previous Close | 69.31 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.98 | 91.92 | 3.6930 | ||
| 20-Day Raw Stochastic | 45.68% | 42.50% | 36.86% | ||
| 20-Day Relative Strength | 53.57 | 54.61 | 56.12 | ||
| Weighted Alpha | N/A | +56.57 | +89.83 | ||
| Today's Opinion | 64% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 04/09/26 | +0.01% since 04/09/26 | -2.00% since 04/09/26 | ||
| Low | 68.05 on 04/10/26 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 69.31 on 04/15/26 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.77% since 03/16/26 | +1.58% since 03/16/26 | +11.45% since 03/16/26 | ||
| Low | 67.08 on 04/02/26 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 71.83 on 03/20/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.43% since 01/16/26 | +52.60% since 01/16/26 | +68.87% since 01/16/26 | ||
| Low | 66.66 on 02/26/26 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 71.83 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +1.79% since 11/17/25 | +56.77% since 10/16/25 | +75.84% since 10/16/25 | ||
| Low | 66.66 on 02/26/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 71.83 on 03/20/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||