Crude Oil Brent Nov '31 (CBX31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX31 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 84.65 | 4.2330 | ||
| High | 69.43 | 84.72 | 4.2330 | ||
| Low | 69.43 | 83.21 | 4.1847 | ||
| Latest | 69.43s | 83.67 | 4.1945 | ||
| Change | +0.16 | -0.79 | -0.0412 | ||
| % Change | +0.23% | -0.94% | -0.97% | ||
| Volume | 0 | 20,815 | 1,248 | ||
| 20-Day Average Volume | 0 | 266,263 | 41,981 | ||
| Previous Close | 69.27 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.69 | 79.25 | 3.8171 | ||
| 20-Day Raw Stochastic | 35.08% | 62.47% | 92.74% | ||
| 20-Day Relative Strength | 46.79 | 53.79 | 65.79 | ||
| Weighted Alpha | +3.24 | +36.82 | +111.44 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.48% since 07/22/26 | -9.32% since 07/23/26 | -0.82% since 07/23/26 | ||
| Low | 69.27 on 07/28/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 70.67 on 07/24/26 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +0.06% since 06/29/26 | +20.69% since 06/30/26 | +32.98% since 06/30/26 | ||
| Low | 68.76 on 07/09/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 70.67 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +0.83% since 04/29/26 | -5.83% since 04/30/26 | +17.05% since 04/30/26 | ||
| Low | 68.76 on 07/09/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 72.42 on 05/11/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 01/29/26 | +33.02% since 01/30/26 | +84.44% since 01/30/26 | ||
| Low | 66.65 on 02/26/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 72.54 on 03/20/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||