Crude Oil Brent Nov '31 (CBX31)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX31 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 79.80 | 3.2151 | ||
| High | 69.50 | 80.15 | 3.2300 | ||
| Low | 69.50 | 79.47 | 3.2091 | ||
| Latest | 69.50s | 79.65 | 3.2133 | ||
| Change | -0.35 | +0.21 | -0.0124 | ||
| % Change | -0.50% | +0.26% | -0.38% | ||
| Volume | 0 | 4,863 | 247 | ||
| 20-Day Average Volume | 0 | 141,906 | 26,912 | ||
| Previous Close | 69.85 | 79.44 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.20 | 88.54 | 3.5467 | ||
| 20-Day Raw Stochastic | 0.00% | 5.67% | 0.58% | ||
| 20-Day Relative Strength | 44.72 | 40.96 | 41.71 | ||
| Weighted Alpha | +2.17 | +24.53 | +46.66 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | Hold | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 06/08/26 | -7.99% since 06/09/26 | -8.65% since 06/09/26 | ||
| Low | 69.50 on 06/15/26 | 78.45 on 06/15/26 | 3.2091 on 06/16/26 | ||
| High | 70.41 on 06/10/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 05/15/26 | -17.14% since 05/15/26 | -14.97% since 05/15/26 | ||
| Low | 69.50 on 06/15/26 | 78.45 on 06/15/26 | 3.2091 on 06/16/26 | ||
| High | 71.75 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.16% since 03/13/26 | -2.90% since 03/16/26 | +8.26% since 03/16/26 | ||
| Low | 68.04 on 04/02/26 | 75.45 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 72.54 on 03/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.27% since 12/15/25 | +43.51% since 12/16/25 | +58.52% since 12/16/25 | ||
| Low | 66.23 on 01/06/26 | 55.77 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 72.54 on 03/20/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||