Crude Oil Brent Nov '29 (CBX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 82.42 | 4.0020 | ||
| High | 71.44 | 85.03 | 4.0450 | ||
| Low | 71.44 | 81.39 | 3.9686 | ||
| Latest | 71.44 | 84.59 | 4.0339 | ||
| Change | -0.01 | +2.11 | +0.0393 | ||
| % Change | -0.01% | +2.56% | +0.98% | ||
| Volume | N/A | 267,837 | 41,749 | ||
| 20-Day Average Volume | 0 | 201,724 | 37,316 | ||
| Previous Close | 71.45 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.34 | 73.90 | 3.4609 | ||
| 20-Day Raw Stochastic | 91.18% | 97.38% | 96.82% | ||
| 20-Day Relative Strength | 52.93 | 59.69 | 67.49 | ||
| Weighted Alpha | +7.51 | +40.34 | +102.44 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/14/26 | +7.47% since 07/14/26 | +3.70% since 07/14/26 | ||
| Low | 71.17 on 07/15/26 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 71.62 on 07/17/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 06/19/26 | +12.58% since 06/18/26 | +31.69% since 06/18/26 | ||
| Low | 69.58 on 06/30/26 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 71.62 on 07/17/26 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -0.61% since 04/21/26 | +5.66% since 04/21/26 | +23.69% since 04/21/26 | ||
| Low | 69.58 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.06 on 05/12/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +7.85% since 01/21/26 | +41.57% since 01/21/26 | +83.42% since 01/21/26 | ||
| Low | 65.69 on 02/26/26 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 75.06 on 05/12/26 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||