Crude Oil Brent Nov '29 (CBX29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX29 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.63 | 70.43 | 3.1694 | ||
| High | 69.63 | 71.60 | 3.2608 | ||
| Low | 69.63 | 69.22 | 3.1425 | ||
| Latest | 69.63s | 69.70 | 3.2368 | ||
| Change | unch | -1.05 | +0.0499 | ||
| % Change | unch | -1.48% | +1.57% | ||
| Volume | 0 | 162,965 | 32,633 | ||
| 20-Day Average Volume | 0 | 198,679 | 41,558 | ||
| Previous Close | 69.63 | 70.75 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.42 | 80.01 | 3.3340 | ||
| 20-Day Raw Stochastic | 0.99% | 3.58% | 27.20% | ||
| 20-Day Relative Strength | 36.60 | 34.86 | 45.28 | ||
| Weighted Alpha | +3.72 | +7.10 | +52.26 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 06/23/26 | -5.14% since 06/23/26 | +3.36% since 06/23/26 | ||
| Low | 69.59 on 06/24/26 | 68.56 on 06/26/26 | 3.0560 on 06/24/26 | ||
| High | 70.02 on 06/25/26 | 73.18 on 06/24/26 | 3.2608 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 05/29/26 | -18.58% since 05/29/26 | -6.30% since 05/29/26 | ||
| Low | 69.59 on 06/24/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 73.65 on 06/10/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.09% since 03/30/26 | -19.45% since 03/30/26 | -5.00% since 03/30/26 | ||
| Low | 69.59 on 06/24/26 | 68.56 on 06/26/26 | 3.0013 on 06/18/26 | ||
| High | 75.06 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 12/30/25 | +20.68% since 12/30/25 | +56.20% since 12/30/25 | ||
| Low | 64.04 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 75.06 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||