Crude Oil Brent Nov '28 (CBX28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX28 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 71.44 | 3.2020 | ||
| High | 70.40 | 71.86 | 3.2067 | ||
| Low | 70.40 | 68.96 | 3.0918 | ||
| Latest | 70.40s | 69.58 | 3.1239 | ||
| Change | +0.64 | -2.34 | -0.0853 | ||
| % Change | +0.92% | -3.25% | -2.66% | ||
| Volume | 128 | 73,218 | 10,201 | ||
| 20-Day Average Volume | 97 | 187,580 | 37,916 | ||
| Previous Close | 69.76 | 71.92 | 3.2092 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.48 | 81.73 | 3.3650 | ||
| 20-Day Raw Stochastic | 10.16% | 2.00% | 14.24% | ||
| 20-Day Relative Strength | 37.20 | 33.74 | 41.42 | ||
| Weighted Alpha | +6.17 | +7.76 | +48.02 | ||
| Today's Opinion | 72% Sell | 72% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 06/18/26 | -8.52% since 06/18/26 | +0.94% since 06/18/26 | ||
| Low | 69.76 on 06/24/26 | 68.90 on 06/25/26 | 3.0151 on 06/23/26 | ||
| High | 71.58 on 06/19/26 | 78.14 on 06/22/26 | 3.2222 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -5.50% since 05/25/26 | -23.26% since 05/26/26 | -11.93% since 05/26/26 | ||
| Low | 69.76 on 06/24/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 76.06 on 06/03/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -4.76% since 03/25/26 | -18.51% since 03/26/26 | -7.12% since 03/26/26 | ||
| Low | 69.76 on 06/24/26 | 68.90 on 06/25/26 | 3.0013 on 06/18/26 | ||
| High | 77.16 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 12/24/25 | +22.66% since 12/26/25 | +53.54% since 12/26/25 | ||
| Low | 62.20 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 77.16 on 05/12/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||