Crude Oil Brent Nov '27 (CBX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX27 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7980 | ||
| High | 78.12 | 98.00 | 3.7990 | ||
| Low | 78.12 | 97.29 | 3.7766 | ||
| Latest | 78.12s | 97.61 | 3.7766 | ||
| Change | +0.10 | +1.26 | +0.0525 | ||
| % Change | +0.13% | +1.31% | +1.41% | ||
| Volume | 1,682 | 877 | 49 | ||
| 20-Day Average Volume | 1,715 | 194,353 | 33,256 | ||
| Previous Close | 78.02 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.28 | 96.81 | 3.8146 | ||
| 20-Day Raw Stochastic | 48.64% | 53.56% | 45.85% | ||
| 20-Day Relative Strength | 53.78 | 54.26 | 52.62 | ||
| Weighted Alpha | +25.07 | +74.93 | +98.14 | ||
| Today's Opinion | 32% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/14/26 | -0.59% since 05/14/26 | -1.33% since 05/14/26 | ||
| Low | 77.93 on 05/20/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 80.39 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +3.44% since 04/21/26 | +12.05% since 04/21/26 | +6.88% since 04/21/26 | ||
| Low | 75.80 on 05/07/26 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 80.57 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.05% since 02/20/26 | +47.23% since 02/20/26 | +56.65% since 02/20/26 | ||
| Low | 65.34 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 80.57 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +24.97% since 11/21/25 | +66.93% since 11/21/25 | +71.89% since 11/21/25 | ||
| Low | 60.44 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 80.57 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||