Crude Oil Brent Nov '27 (CBX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX27 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 89.32 | 3.5520 | ||
| High | 73.23 | 97.19 | 3.7352 | ||
| Low | 73.23 | 88.61 | 3.5182 | ||
| Latest | 73.23 | 96.44 | 3.7081 | ||
| Change | +1.38 | +9.19 | +0.2558 | ||
| % Change | +1.92% | +10.53% | +7.41% | ||
| Volume | N/A | 524,031 | 63,953 | ||
| 20-Day Average Volume | 1,766 | 551,997 | 62,205 | ||
| Previous Close | 71.85 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.30 | 73.45 | 2.7687 | ||
| 20-Day Raw Stochastic | 100.00% | 59.39% | 81.24% | ||
| 20-Day Relative Strength | 75.93 | 73.65 | 80.07 | ||
| Weighted Alpha | +16.50 | +52.16 | +85.66 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 03/05/26 | +18.55% since 03/05/26 | +13.94% since 03/05/26 | ||
| Low | 69.64 on 03/09/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 73.23 on 03/12/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 02/12/26 | +53.30% since 02/12/26 | +62.25% since 02/12/26 | ||
| Low | 64.21 on 02/17/26 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 73.23 on 03/12/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.48% since 12/12/25 | +68.55% since 12/12/25 | +75.59% since 12/12/25 | ||
| Low | 60.44 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.23 on 03/12/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.89% since 09/12/25 | +55.10% since 09/12/25 | +69.41% since 09/12/25 | ||
| Low | 60.44 on 01/07/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 73.23 on 03/12/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||