Crude Oil Brent Nov '26 (CBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 84.41 | 95.27 | 3.7900 | ||
| High | 84.45 | 95.65 | 3.8265 | ||
| Low | 82.70 | 91.45 | 3.7145 | ||
| Latest | 83.47 | 93.98 | 3.8182 | ||
| Change | -0.48 | -1.55 | +0.0154 | ||
| % Change | -0.57% | -1.62% | +0.40% | ||
| Volume | 5,177 | 113,469 | 2,893 | ||
| 20-Day Average Volume | 50,543 | 354,797 | 63,942 | ||
| Previous Close | 83.95 | 95.53 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.29 | 78.91 | 3.0533 | ||
| 20-Day Raw Stochastic | 93.92% | 61.06% | 87.07% | ||
| 20-Day Relative Strength | 74.05 | 69.45 | 77.21 | ||
| Weighted Alpha | +37.68 | +52.67 | +89.77 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 03/11/26 | +9.21% since 03/11/26 | +10.34% since 03/11/26 | ||
| Low | 79.03 on 03/12/26 | 87.18 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 84.69 on 03/16/26 | 99.95 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +25.02% since 02/18/26 | +44.97% since 02/18/26 | +59.59% since 02/18/26 | ||
| Low | 66.61 on 02/26/26 | 63.57 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 84.69 on 03/16/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +40.39% since 12/18/25 | +68.25% since 12/18/25 | +86.39% since 12/18/25 | ||
| Low | 59.25 on 01/08/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 84.69 on 03/16/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +27.31% since 09/18/25 | +51.22% since 09/18/25 | +72.38% since 09/18/25 | ||
| Low | 59.01 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 84.69 on 03/16/26 | 113.41 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||