Crude Oil Brent Nov '26 (CBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.93 | 74.95 | 3.7131 | ||
| High | 78.09 | 75.13 | 3.7370 | ||
| Low | 75.26 | 71.42 | 3.5350 | ||
| Latest | 75.42 | 71.56 | 3.5498 | ||
| Change | -1.61 | -1.96 | -0.1077 | ||
| % Change | -2.09% | -2.67% | -2.94% | ||
| Volume | 158,531 | 229,954 | 34,748 | ||
| 20-Day Average Volume | 99,189 | 231,451 | 48,094 | ||
| Previous Close | 77.03 | 73.52 | 3.6575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.60 | 74.26 | 3.2629 | ||
| 20-Day Raw Stochastic | 33.67% | 20.71% | 75.63% | ||
| 20-Day Relative Strength | 43.66 | 41.01 | 56.72 | ||
| Weighted Alpha | +13.03 | +11.27 | +73.27 | ||
| Today's Opinion | Hold | 32% Sell | 64% Buy | ||
| Previous Opinion | Hold | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 16% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 07/02/26 | +5.18% since 07/01/26 | +11.37% since 07/01/26 | ||
| Low | 71.51 on 07/06/26 | 67.04 on 07/02/26 | 3.1513 on 07/02/26 | ||
| High | 79.01 on 07/08/26 | 76.08 on 07/08/26 | 3.7714 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -12.52% since 06/09/26 | -16.69% since 06/09/26 | +1.88% since 06/09/26 | ||
| Low | 70.90 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 90.06 on 06/11/26 | 91.62 on 06/11/26 | 3.7714 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -6.49% since 04/09/26 | -10.87% since 04/09/26 | +5.96% since 04/09/26 | ||
| Low | 70.90 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 95.82 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.95% since 01/09/26 | +23.34% since 01/09/26 | +71.92% since 01/09/26 | ||
| Low | 61.29 on 01/12/26 | 57.96 on 01/12/26 | 2.0710 on 01/12/26 | ||
| High | 95.82 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||