Crude Oil Brent Nov '26 (CBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX26 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 81.92 | 112.62 | 4.3709 | ||
| High | 82.99 | 117.05 | 4.5841 | ||
| Low | 81.19 | 111.28 | 4.3284 | ||
| Latest | 82.80 | 116.46 | 4.3640 | ||
| Change | +0.97 | +4.05 | +0.0356 | ||
| % Change | +1.19% | +3.60% | +0.82% | ||
| Volume | 30,281 | 198,708 | 13,534 | ||
| 20-Day Average Volume | 48,796 | 440,581 | 49,506 | ||
| Previous Close | 81.83 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.97 | 97.30 | 3.9526 | ||
| 20-Day Raw Stochastic | 55.60% | 98.92% | 88.12% | ||
| 20-Day Relative Strength | 58.88 | 73.24 | 68.57 | ||
| Weighted Alpha | +40.15 | +112.33 | +135.02 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 03/30/26 | +12.87% since 03/30/26 | +4.95% since 03/30/26 | ||
| Low | 78.50 on 04/02/26 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 86.67 on 03/31/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 03/06/26 | +32.68% since 03/06/26 | +33.60% since 03/06/26 | ||
| Low | 72.05 on 03/10/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 91.15 on 03/23/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +39.39% since 01/07/26 | +108.17% since 01/07/26 | +119.00% since 01/07/26 | ||
| Low | 59.25 on 01/08/26 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 91.15 on 03/23/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +28.33% since 10/07/25 | +91.08% since 10/07/25 | +103.45% since 10/07/25 | ||
| Low | 59.01 on 12/16/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 91.15 on 03/23/26 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||