Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLK26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 93.31 | 4.0275 | ||
| High | 67.71 | 97.87 | 4.2023 | ||
| Low | 66.84 | 92.08 | 4.0051 | ||
| Latest | 67.02s | 97.77 | 4.1657 | ||
| Change | -0.95 | +3.29 | +0.0887 | ||
| % Change | -1.40% | +3.48% | +2.18% | ||
| Volume | 19,232 | 134,397 | 11,994 | ||
| 20-Day Average Volume | 247,651 | 477,151 | 66,746 | ||
| Previous Close | 67.97 | 94.48 | 4.0770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 88.73 | 3.6081 | ||
| 20-Day Raw Stochastic | 34.27% | 63.79% | 83.39% | ||
| 20-Day Relative Strength | 48.52 | 65.25 | 68.27 | ||
| Weighted Alpha | -8.44 | +58.58 | +111.23 | ||
| Today's Opinion | 16% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | -0.92% since 03/20/26 | -1.69% since 03/20/26 | ||
| Low | 66.84 on 09/30/25 | 84.37 on 03/23/26 | 3.6177 on 03/25/26 | ||
| High | 70.76 on 09/26/25 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | +45.51% since 02/27/26 | +64.76% since 02/27/26 | ||
| Low | 65.07 on 09/05/25 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 70.76 on 09/26/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | +72.48% since 12/26/25 | +104.97% since 12/26/25 | ||
| Low | 64.54 on 08/13/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 71.93 on 07/30/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | +52.29% since 09/26/25 | +83.96% since 09/26/25 | ||
| Low | 57.81 on 04/09/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 76.39 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||