Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 80.04 | 4.0123 | ||
| High | 67.71 | 85.16 | 4.1941 | ||
| Low | 66.84 | 79.92 | 4.0123 | ||
| Latest | 67.02s | 85.05 | 4.1885 | ||
| Change | -0.95 | +5.79 | +0.1755 | ||
| % Change | -1.40% | +7.31% | +4.37% | ||
| Volume | 19,232 | 172,541 | 15,159 | ||
| 20-Day Average Volume | 247,651 | 263,407 | 42,122 | ||
| Previous Close | 67.97 | 79.26 | 4.0130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 78.51 | 3.7621 | ||
| 20-Day Raw Stochastic | 34.27% | 67.36% | 91.04% | ||
| 20-Day Relative Strength | 48.52 | 55.17 | 66.07 | ||
| Weighted Alpha | -8.44 | +39.83 | +110.04 | ||
| Today's Opinion | 16% Buy | 16% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | -2.23% since 07/22/26 | +2.85% since 07/22/26 | ||
| Low | 66.84 on 09/30/25 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 70.76 on 09/26/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | +20.57% since 06/29/26 | +34.24% since 06/29/26 | ||
| Low | 65.07 on 09/05/25 | 67.12 on 07/02/26 | 3.0746 on 06/30/26 | ||
| High | 70.76 on 09/26/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | -4.47% since 04/29/26 | +16.04% since 04/29/26 | ||
| Low | 64.54 on 08/13/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 71.93 on 07/30/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | +34.70% since 01/29/26 | +83.24% since 01/29/26 | ||
| Low | 57.81 on 04/09/25 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 76.39 on 06/23/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||