Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLM26 | HOM26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 105.14 | 4.0940 | ||
| High | 67.71 | 106.65 | 4.1336 | ||
| Low | 66.84 | 104.13 | 4.0559 | ||
| Latest | 67.02s | 105.41 | 4.1006 | ||
| Change | -0.95 | +0.34 | +0.0197 | ||
| % Change | -1.40% | +0.32% | +0.48% | ||
| Volume | 19,232 | 27,391 | 1,744 | ||
| 20-Day Average Volume | 247,651 | 274,139 | 42,754 | ||
| Previous Close | 67.97 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 94.08 | 3.7581 | ||
| 20-Day Raw Stochastic | 34.27% | 80.98% | 85.29% | ||
| 20-Day Relative Strength | 48.52 | 62.64 | 62.05 | ||
| Weighted Alpha | -8.44 | +97.35 | +126.84 | ||
| Today's Opinion | 16% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | +11.07% since 04/24/26 | +7.93% since 04/24/26 | ||
| Low | 66.84 on 09/30/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 70.76 on 09/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | +15.37% since 04/01/26 | +10.23% since 04/01/26 | ||
| Low | 65.07 on 09/05/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.76 on 09/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | +64.01% since 01/30/26 | +76.97% since 01/30/26 | ||
| Low | 64.54 on 08/13/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 71.93 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | +74.63% since 10/31/25 | +85.32% since 10/31/25 | ||
| Low | 57.81 on 04/09/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 76.39 on 06/23/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||