Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 98.95 | 3.8610 | ||
| High | 67.71 | 100.11 | 3.8942 | ||
| Low | 66.84 | 98.04 | 3.8054 | ||
| Latest | 67.02s | 98.68 | 3.8185 | ||
| Change | -0.95 | +0.42 | -0.0250 | ||
| % Change | -1.40% | +0.43% | -0.65% | ||
| Volume | 19,232 | 33,426 | 2,282 | ||
| 20-Day Average Volume | 247,651 | 178,407 | 30,757 | ||
| Previous Close | 67.97 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 96.96 | 3.8210 | ||
| 20-Day Raw Stochastic | 34.27% | 69.55% | 65.48% | ||
| 20-Day Relative Strength | 48.52 | 57.22 | 55.91 | ||
| Weighted Alpha | -8.44 | +82.75 | +107.83 | ||
| Today's Opinion | 16% Buy | 72% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | +2.56% since 05/14/26 | +2.08% since 05/14/26 | ||
| Low | 66.84 on 09/30/25 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 70.76 on 09/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | +15.59% since 04/21/26 | +10.58% since 04/21/26 | ||
| Low | 65.07 on 09/05/25 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 70.76 on 09/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | +51.89% since 02/20/26 | +62.06% since 02/20/26 | ||
| Low | 64.54 on 08/13/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 71.93 on 07/30/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | +72.21% since 11/21/25 | +77.84% since 11/21/25 | ||
| Low | 57.81 on 04/09/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 76.39 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||