Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 56.77 | 2.1665 | ||
| High | 67.71 | 56.85 | 2.1803 | ||
| Low | 66.84 | 55.73 | 2.1233 | ||
| Latest | 67.02s | 55.96 | 2.1247 | ||
| Change | -0.95 | +0.15 | -0.0141 | ||
| % Change | -1.40% | +0.27% | -0.66% | ||
| Volume | 19,232 | 218,279 | 37,577 | ||
| 20-Day Average Volume | 247,651 | 160,787 | 41,602 | ||
| Previous Close | 67.97 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 57.91 | 2.2567 | ||
| 20-Day Raw Stochastic | 34.27% | 22.94% | 2.96% | ||
| 20-Day Relative Strength | 48.52 | 40.47 | 37.47 | ||
| Weighted Alpha | -8.44 | -16.69 | -5.52 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | -2.37% since 12/11/25 | -4.20% since 12/11/25 | ||
| Low | 66.84 on 09/30/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 70.76 on 09/26/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | -7.18% since 11/18/25 | -16.80% since 11/18/25 | ||
| Low | 65.07 on 09/05/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 70.76 on 09/26/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | -10.14% since 09/18/25 | -7.08% since 09/18/25 | ||
| Low | 64.54 on 08/13/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 71.93 on 07/30/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | -17.10% since 06/18/25 | -11.25% since 06/18/25 | ||
| Low | 57.81 on 04/09/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 76.39 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||