Crude Oil Brent Nov '24 (CBX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX24 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.50 | 56.77 | 2.1665 | ||
| High | 73.17 | 56.85 | 2.1803 | ||
| Low | 71.26 | 55.73 | 2.1213 | ||
| Latest | 71.77s | 55.84 | 2.1216 | ||
| Change | -0.21 | +0.03 | -0.0172 | ||
| % Change | -0.29% | +0.05% | -0.80% | ||
| Volume | 19,517 | 222,086 | 37,974 | ||
| 20-Day Average Volume | 297,101 | 161,261 | 41,732 | ||
| Previous Close | 71.98 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.64 | 57.90 | 2.2567 | ||
| 20-Day Raw Stochastic | 34.84% | 21.80% | 3.06% | ||
| 20-Day Relative Strength | 42.10 | 40.20 | 37.49 | ||
| Weighted Alpha | -11.70 | -16.81 | -5.50 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 09/23/24 | -2.47% since 12/11/25 | -4.18% since 12/11/25 | ||
| Low | 70.72 on 09/26/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 75.87 on 09/24/24 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.71% since 08/30/24 | -7.28% since 11/18/25 | -16.79% since 11/18/25 | ||
| Low | 68.68 on 09/10/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 77.63 on 09/02/24 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -14.05% since 06/28/24 | -10.24% since 09/18/25 | -7.06% since 09/18/25 | ||
| Low | 68.68 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 86.24 on 07/05/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -13.64% since 03/28/24 | -17.19% since 06/18/25 | -11.23% since 06/18/25 | ||
| Low | 68.68 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.64 on 04/12/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||