Crude Oil Brent Nov '17 (CBX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX17 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 57.60 | 89.32 | 3.5520 | ||
| High | 57.80 | 94.38 | 3.6837 | ||
| Low | 57.14 | 88.61 | 3.5182 | ||
| Latest | 57.54s | 92.94 | 3.6133 | ||
| Change | +0.13 | +5.69 | +0.1610 | ||
| % Change | +0.23% | +6.52% | +4.66% | ||
| Volume | 24,020 | 69,618 | 4,838 | ||
| 20-Day Average Volume | 239,233 | 542,345 | 59,931 | ||
| Previous Close | 57.41 | 87.25 | 3.4523 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.65 | 73.26 | 2.7643 | ||
| 20-Day Raw Stochastic | 74.00% | 52.63% | 76.27% | ||
| 20-Day Relative Strength | 63.89 | 71.67 | 79.05 | ||
| Weighted Alpha | +7.78 | +43.77 | +79.75 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/22/17 | +13.74% since 03/05/26 | +11.21% since 03/05/26 | ||
| Low | 56.70 on 09/25/17 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 59.49 on 09/26/17 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 08/29/17 | +47.07% since 02/12/26 | +58.37% since 02/12/26 | ||
| Low | 50.49 on 08/31/17 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 59.49 on 09/26/17 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 06/29/17 | +61.71% since 12/12/25 | +71.40% since 12/12/25 | ||
| Low | 46.70 on 07/10/17 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 59.49 on 09/26/17 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 03/29/17 | +48.80% since 09/12/25 | +65.37% since 09/12/25 | ||
| Low | 45.19 on 06/21/17 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 59.49 on 09/26/17 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||