Crude Oil Brent Nov '17 (CBX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX17 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 57.60 | 68.43 | 3.1793 | ||
| High | 57.80 | 69.26 | 3.2585 | ||
| Low | 57.14 | 68.08 | 3.1663 | ||
| Latest | 57.54s | 68.56 | 3.2435 | ||
| Change | +0.13 | -0.13 | +0.0613 | ||
| % Change | +0.23% | -0.19% | +1.93% | ||
| Volume | 24,020 | 49,351 | 7,136 | ||
| 20-Day Average Volume | 239,233 | 199,260 | 42,743 | ||
| Previous Close | 57.41 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.65 | 76.65 | 3.2658 | ||
| 20-Day Raw Stochastic | 74.00% | 6.77% | 34.52% | ||
| 20-Day Relative Strength | 63.89 | 34.46 | 47.08 | ||
| Weighted Alpha | +7.78 | +4.24 | +52.27 | ||
| Today's Opinion | 72% Buy | 80% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/22/17 | -0.65% since 06/26/26 | +4.98% since 06/26/26 | ||
| Low | 56.70 on 09/25/17 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 59.49 on 09/26/17 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 08/29/17 | -21.83% since 06/05/26 | -8.30% since 06/05/26 | ||
| Low | 50.49 on 08/31/17 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 59.49 on 09/26/17 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 06/29/17 | -17.87% since 04/06/26 | -4.10% since 04/06/26 | ||
| Low | 46.70 on 07/10/17 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 59.49 on 09/26/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 03/29/17 | +21.33% since 01/06/26 | +60.18% since 01/06/26 | ||
| Low | 45.19 on 06/21/17 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 59.49 on 09/26/17 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||