Crude Oil Brent Nov '17 (CBX17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX17 | CLN26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 57.60 | 81.40 | 3.3000 | ||
| High | 57.80 | 82.42 | 3.3160 | ||
| Low | 57.14 | 79.70 | 3.2114 | ||
| Latest | 57.54s | 80.50 | 3.2389 | ||
| Change | +0.13 | -4.38 | -0.1250 | ||
| % Change | +0.23% | -5.16% | -3.72% | ||
| Volume | 24,020 | 143,662 | 24,004 | ||
| 20-Day Average Volume | 239,233 | 274,093 | 27,296 | ||
| Previous Close | 57.41 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.65 | 92.32 | 3.5799 | ||
| 20-Day Raw Stochastic | 74.00% | 2.12% | 3.49% | ||
| 20-Day Relative Strength | 63.89 | 39.46 | 42.26 | ||
| Weighted Alpha | +7.78 | +23.75 | +48.16 | ||
| Today's Opinion | 72% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 09/22/17 | -12.11% since 06/08/26 | -9.44% since 06/08/26 | ||
| Low | 56.70 on 09/25/17 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 59.49 on 09/26/17 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 08/29/17 | -20.57% since 05/15/26 | -14.35% since 05/15/26 | ||
| Low | 50.49 on 08/31/17 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 59.49 on 09/26/17 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +19.30% since 06/29/17 | -9.38% since 03/13/26 | +4.66% since 03/13/26 | ||
| Low | 46.70 on 07/10/17 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 59.49 on 09/26/17 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +8.28% since 03/29/17 | +41.27% since 12/15/25 | +56.16% since 12/15/25 | ||
| Low | 45.19 on 06/21/17 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 59.49 on 09/26/17 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||