Crude Oil Brent Nov '14 (CBX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX14 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.45 | 92.25 | 3.6650 | ||
| High | 85.00 | 93.64 | 3.7129 | ||
| Low | 82.60 | 88.77 | 3.5676 | ||
| Latest | 84.47s | 89.65 | 3.6038 | ||
| Change | +0.69 | -0.38 | -0.0088 | ||
| % Change | +0.82% | -0.42% | -0.24% | ||
| Volume | 14,938 | 57,764 | 3,176 | ||
| 20-Day Average Volume | 186,892 | 259,774 | 44,252 | ||
| Previous Close | 83.78 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.68 | 94.06 | 3.7048 | ||
| 20-Day Raw Stochastic | 11.76% | 18.85% | 24.46% | ||
| 20-Day Relative Strength | 18.65 | 47.73 | 49.46 | ||
| Weighted Alpha | -25.40 | +47.88 | +75.60 | ||
| Today's Opinion | 96% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 10/09/14 | -3.72% since 06/04/26 | -1.97% since 06/04/26 | ||
| Low | 82.60 on 10/16/14 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 90.49 on 10/10/14 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -14.72% since 09/16/14 | -5.45% since 05/11/26 | -4.70% since 05/11/26 | ||
| Low | 82.60 on 10/16/14 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 99.61 on 09/17/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -21.40% since 07/16/14 | +10.54% since 03/11/26 | +19.68% since 03/11/26 | ||
| Low | 82.60 on 10/16/14 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 108.85 on 07/25/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -21.06% since 04/16/14 | +56.12% since 12/11/25 | +71.28% since 12/11/25 | ||
| Low | 82.60 on 10/16/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 113.81 on 06/23/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||