Crude Oil Brent Oct '32 (CBV32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV32 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.96 | 3.8628 | ||
| High | 68.87 | 80.13 | 3.9460 | ||
| Low | 68.87 | 78.59 | 3.8395 | ||
| Latest | 68.87s | 79.53 | 3.9145 | ||
| Change | +0.57 | +0.85 | +0.0300 | ||
| % Change | +0.83% | +1.08% | +0.77% | ||
| Volume | 0 | 41,136 | 5,207 | ||
| 20-Day Average Volume | 0 | 165,194 | 31,538 | ||
| Previous Close | 68.30 | 78.68 | 3.8845 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.79 | 72.45 | 3.2854 | ||
| 20-Day Raw Stochastic | 55.04% | 91.28% | 95.43% | ||
| 20-Day Relative Strength | 49.48 | 53.29 | 65.58 | ||
| Weighted Alpha | +0.80 | +28.52 | +94.87 | ||
| Today's Opinion | 16% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 72% Sell | Hold | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/07/26 | +8.33% since 07/08/26 | +8.94% since 07/08/26 | ||
| Low | 68.16 on 07/09/26 | 70.68 on 07/10/26 | 3.4265 on 07/10/26 | ||
| High | 68.87 on 07/14/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 06/12/26 | +1.54% since 06/15/26 | +21.93% since 06/15/26 | ||
| Low | 68.16 on 07/09/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 69.45 on 07/02/26 | 80.54 on 07/14/26 | 3.9460 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 04/14/26 | -1.07% since 04/15/26 | +20.63% since 04/15/26 | ||
| Low | 67.69 on 04/28/26 | 67.12 on 07/02/26 | 2.9656 on 04/17/26 | ||
| High | 71.47 on 05/11/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +1.59% since 01/14/26 | +35.91% since 01/15/26 | +83.29% since 01/15/26 | ||
| Low | 66.68 on 02/26/26 | 57.92 on 01/20/26 | 2.1201 on 01/16/26 | ||
| High | 71.90 on 03/20/26 | 95.30 on 05/18/26 | 3.9460 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||