Crude Oil Brent Oct '30 (CBV30)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV30 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.87 | 2.4513 | ||
| High | 67.29 | 65.01 | 2.4513 | ||
| Low | 67.29 | 64.80 | 2.4420 | ||
| Latest | 67.29s | 64.97 | 2.4473 | ||
| Change | -0.06 | +0.34 | +0.0069 | ||
| % Change | -0.09% | +0.53% | +0.28% | ||
| Volume | 0 | 1,148 | 289 | ||
| 20-Day Average Volume | 0 | 353,717 | 84,726 | ||
| Previous Close | 67.35 | 64.63 | 2.4404 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.15 | 62.59 | 2.3842 | ||
| 20-Day Raw Stochastic | 62.87% | 80.13% | 68.27% | ||
| 20-Day Relative Strength | 53.04 | 59.40 | 58.03 | ||
| Weighted Alpha | -0.20 | +2.00 | +12.82 | ||
| Today's Opinion | 48% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 48% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 02/04/26 | +2.54% since 02/05/26 | +2.18% since 02/05/26 | ||
| Low | 67.20 on 02/06/26 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 67.41 on 02/09/26 | 65.83 on 02/11/26 | 2.4805 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 01/09/26 | +9.41% since 01/12/26 | +13.82% since 01/12/26 | ||
| Low | 66.24 on 01/15/26 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 67.91 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.18% since 11/11/25 | +11.09% since 11/12/25 | +3.70% since 11/12/25 | ||
| Low | 65.32 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.91 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 08/11/25 | +5.61% since 08/12/25 | +11.70% since 08/12/25 | ||
| Low | 65.32 on 01/06/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.66 on 09/26/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||