Crude Oil Brent Oct '29 (CBV29)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV29 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.49 | 2.4473 | ||
| High | 66.85 | 64.65 | 2.4555 | ||
| Low | 66.85 | 64.01 | 2.4291 | ||
| Latest | 66.85s | 64.27 | 2.4325 | ||
| Change | +0.58 | -0.87 | -0.0375 | ||
| % Change | +0.88% | -1.34% | -1.52% | ||
| Volume | 0 | 8,636 | 529 | ||
| 20-Day Average Volume | 0 | 350,358 | 84,340 | ||
| Previous Close | 66.27 | 65.14 | 2.4700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.92 | 61.51 | 2.3247 | ||
| 20-Day Raw Stochastic | 86.90% | 79.13% | 73.64% | ||
| 20-Day Relative Strength | 56.91 | 58.98 | 58.07 | ||
| Weighted Alpha | -0.66 | +1.09 | +12.50 | ||
| Today's Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 01/28/26 | -1.76% since 01/29/26 | -2.07% since 01/29/26 | ||
| Low | 65.74 on 02/02/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 67.18 on 01/30/26 | 66.11 on 01/30/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.47% since 01/02/26 | +10.66% since 01/05/26 | +14.26% since 01/05/26 | ||
| Low | 63.92 on 01/07/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 67.18 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 11/04/25 | +8.53% since 11/05/25 | +4.80% since 11/05/25 | ||
| Low | 63.92 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 67.18 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -0.10% since 08/04/25 | +2.96% since 08/05/25 | +10.66% since 08/05/25 | ||
| Low | 63.92 on 01/07/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 68.29 on 09/02/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||