Crude Oil Brent Oct '29 (CBV29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV29 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 82.35 | 4.1687 | ||
| High | 70.98 | 84.61 | 4.2832 | ||
| Low | 70.98 | 81.66 | 4.1428 | ||
| Last | 70.98s | 81.98 | 4.1859 | ||
| Change | +0.72 | -0.15 | -0.0039 | ||
| Percent Change | +1.02% | -0.18% | -0.09% | ||
| Volume | 0 | 91,847 | 6,333 | ||
| 20-Day Average Volume | 0 | 286,318 | 44,343 | ||
| Previous | 70.26 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 82.01 | 4.0094 | ||
| 20-Day Raw Stochastic | 46.18% | 41.93% | 81.71% | ||
| 20-Day Relative Strength | 50.51 | 52.70 | 61.26 | ||
| Weighted Alpha | +6.08 | +35.56 | +109.07 | ||
| Today's Opinion | 32% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/03/26 | +8.63% since 08/04/26 | +10.76% since 08/04/26 | ||
| Low | 69.77 on 08/06/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 70.98 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +1.23% since 07/10/26 | +15.38% since 07/10/26 | +20.38% since 07/10/26 | ||
| Low | 69.77 on 08/06/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 72.39 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -4.34% since 05/08/26 | -6.36% since 05/11/26 | +18.41% since 05/11/26 | ||
| Low | 69.61 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 75.26 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +6.46% since 02/10/26 | +30.30% since 02/11/26 | +82.16% since 02/11/26 | ||
| Low | 65.64 on 02/26/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 75.26 on 05/12/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||