Crude Oil Brent Oct '28 (CBV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV28 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 72.88 | 83.49 | 4.2839 | ||
| High | 72.88 | 84.35 | 4.3209 | ||
| Low | 72.88 | 82.40 | 4.2125 | ||
| Last | 72.88s | 83.13 | 4.2797 | ||
| Change | unch | -0.07 | +0.0272 | ||
| Percent Change | unch | -0.08% | +0.64% | ||
| Volume | 88 | 151,830 | 23,877 | ||
| 20-Day Average Volume | 134 | 293,939 | 46,349 | ||
| Previous | 72.88 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.20 | 82.25 | 4.0362 | ||
| 20-Day Raw Stochastic | 71.88% | 45.93% | 96.65% | ||
| 20-Day Relative Strength | 53.74 | 53.45 | 63.90 | ||
| Weighted Alpha | +10.86 | +37.28 | +117.39 | ||
| Today's Opinion | 24% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 08/05/26 | +10.20% since 08/05/26 | +13.06% since 08/05/26 | ||
| Low | 70.64 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 72.88 on 08/12/26 | 84.61 on 08/11/26 | 4.3209 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.94% since 07/10/26 | +16.19% since 07/10/26 | +23.71% since 07/10/26 | ||
| Low | 70.40 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 73.85 on 07/24/26 | 93.50 on 07/23/26 | 4.3209 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -5.82% since 05/12/26 | -8.75% since 05/12/26 | +16.11% since 05/12/26 | ||
| Low | 69.57 on 06/30/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 76.93 on 05/18/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +11.95% since 02/12/26 | +34.80% since 02/12/26 | +91.56% since 02/12/26 | ||
| Low | 64.83 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 77.38 on 05/12/26 | 95.30 on 05/18/26 | 4.3209 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||