Crude Oil Brent Oct '28 (CBV28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV28 | CLN26 | HON26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7980 | ||
| High | 75.32 | 98.35 | 3.7990 | ||
| Low | 75.32 | 97.29 | 3.7563 | ||
| Latest | 75.32s | 97.47 | 3.7601 | ||
| Change | +0.08 | +1.12 | +0.0360 | ||
| % Change | +0.11% | +1.16% | +0.97% | ||
| Volume | 32 | 10,215 | 319 | ||
| 20-Day Average Volume | 89 | 187,941 | 32,142 | ||
| Previous Close | 75.24 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 97.20 | 3.8217 | ||
| 20-Day Raw Stochastic | 55.79% | 59.22% | 51.75% | ||
| 20-Day Relative Strength | 53.94 | 55.21 | 53.50 | ||
| Weighted Alpha | +17.53 | +77.70 | +101.05 | ||
| Today's Opinion | 40% Buy | 48% Buy | 32% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 05/14/26 | -3.55% since 05/15/26 | -4.04% since 05/15/26 | ||
| Low | 75.24 on 05/20/26 | 95.76 on 05/21/26 | 3.6857 on 05/21/26 | ||
| High | 76.93 on 05/18/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.52% since 04/21/26 | +10.24% since 04/22/26 | +3.68% since 04/22/26 | ||
| Low | 72.72 on 05/06/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 77.38 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.83% since 02/20/26 | +48.88% since 02/20/26 | +58.27% since 02/20/26 | ||
| Low | 65.09 on 02/26/26 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 77.38 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.58% since 11/21/25 | +68.80% since 11/21/25 | +73.68% since 11/21/25 | ||
| Low | 62.03 on 01/07/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 77.38 on 05/12/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||